TrickyCoin TRICK
Xếp hạng #?
22:29:07 16/05/2018
TrickyCoin (TRICK)
Không hoạt động
Lịch sử giá TrickyCoin (TRICK) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.001119 | $0.001403 | $0.0005562 | $0.001400 | $8.45 | $0 |
| 2016-12-02 | $0.001401 | $0.001445 | $0.001401 | $0.001439 | $0.8586 | $0 |
| 2016-12-03 | $0.001439 | $0.001440 | $0.001415 | $0.001424 | $0.7696 | $0 |
| 2016-12-04 | $0.001424 | $0.001431 | $0.001421 | $0.001431 | $0.4473 | $0 |
| 2016-12-05 | $0.001432 | $0.001432 | $0.0005629 | $0.001419 | $198.92 | $0 |
| 2016-12-06 | $0.001419 | $0.001427 | $0.0005637 | $0.0005655 | $0.07798 | $0 |
| 2016-12-07 | $0.0005655 | $0.0005680 | $0.0005622 | $0.0005675 | $0.07826 | $0 |
| 2016-12-08 | $0.001448 | $0.001449 | $0.001442 | $0.001442 | $0.08244 | $0 |
| 2016-12-09 | $0.001441 | $0.001448 | $0.001439 | $0.001448 | $0.08278 | $0 |
| 2016-12-11 | $0.0005845 | $0.001432 | $0.0005845 | $0.001431 | $1.20 | $0 |
| 2016-12-12 | $0.001432 | $0.001452 | $0.0006000 | $0.001451 | $3.08 | $0 |
| 2016-12-13 | $0.001451 | $0.001467 | $0.0006082 | $0.0006096 | $6.05 | $0 |
| 2016-12-14 | $0.0006088 | $0.0006098 | $0.0006010 | $0.0006015 | $0.07835 | $0 |
| 2016-12-15 | $0.0006017 | $0.001451 | $0.0006017 | $0.0006148 | $0.3901 | $0 |
| 2016-12-16 | $0.0006147 | $0.0006195 | $0.0004465 | $0.0004866 | $29.90 | $0 |
| 2016-12-17 | $0.0004866 | $0.0004914 | $0.0004866 | $0.0004909 | $0.09888 | $0 |
| 2016-12-19 | $0.001238 | $0.001238 | $0.0005228 | $0.0005233 | $1.47 | $0 |
| 2016-12-20 | $0.0005232 | $0.0005242 | $0.0005075 | $0.0005128 | $0.4599 | $0 |
| 2016-12-21 | $0.0005126 | $0.0008487 | $0.0005116 | $0.0008487 | $0.3358 | $0 |
| 2016-12-22 | $0.0008510 | $0.001392 | $0.0005666 | $0.001366 | $6.46 | $0 |
| 2016-12-23 | $0.001366 | $0.001442 | $0.0006624 | $0.0006911 | $0.2445 | $0 |
| 2016-12-24 | $0.0006915 | $0.0007811 | $0.0006736 | $0.0006829 | $0.2774 | $0 |
| 2016-12-25 | $0.0006831 | $0.0007086 | $0.0006620 | $0.0007083 | $0.7036 | $0 |
| 2016-12-26 | $0.0007080 | $0.0007214 | $0.0007080 | $0.0007184 | $0.7136 | $0 |
| 2016-12-27 | $0.0007185 | $0.0007426 | $0.0007185 | $0.0007368 | $0.6045 | $0 |
| 2016-12-28 | $0.0007372 | $0.001478 | $0.0007372 | $0.0007904 | $0.09936 | $0 |
| 2016-12-29 | $0.0007905 | $0.001274 | $0.0007837 | $0.0008470 | $0.09892 | $0 |
| 2016-12-30 | $0.0008469 | $0.001371 | $0.0008254 | $0.0008362 | $0.9182 | $0 |
| 2016-12-31 | $0.0008363 | $0.0008372 | $0.0008241 | $0.0008360 | $0.1752 | $0 |