TrickyCoin TRICK
Xếp hạng #?
22:29:07 16/05/2018
TrickyCoin (TRICK)
Không hoạt động
Lịch sử giá TrickyCoin (TRICK) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0008472 | $0.0008727 | $0.0008472 | $0.0008681 | $0.2337 | $0 |
| 2017-01-02 | $0.0008685 | $0.001440 | $0.0008671 | $0.0008890 | $0.1039 | $0 |
| 2017-01-03 | $0.0008889 | $0.001514 | $0.0008279 | $0.001514 | $0.3202 | $0 |
| 2017-01-04 | $0.001514 | $0.001665 | $0.0008585 | $0.0009344 | $1.16 | $0 |
| 2017-01-05 | $0.0009353 | $0.001401 | $0.0007374 | $0.0008287 | $0.1014 | $0 |
| 2017-01-06 | $0.0008310 | $0.001382 | $0.0007248 | $0.0007398 | $0.6376 | $0 |
| 2017-01-07 | $0.0007409 | $0.001272 | $0.0006785 | $0.001272 | $0.2361 | $0 |
| 2017-01-08 | $0.001272 | $0.001320 | $0.0007453 | $0.0007643 | $0.09126 | $0 |
| 2017-01-09 | $0.0007654 | $0.001311 | $0.0007390 | $0.001310 | $0.6776 | $0 |
| 2017-01-10 | $0.001309 | $0.001326 | $0.0007587 | $0.001180 | $0.2336 | $0 |
| 2017-01-11 | $0.001180 | $0.001197 | $0.0003739 | $0.0003739 | $11.23 | $0 |
| 2017-01-12 | $0.0003733 | $0.0003966 | $0.0003628 | $0.0003902 | $3.62 | $0 |
| 2017-01-13 | $0.0006394 | $0.0006394 | $0.0004262 | $0.0004443 | $0.2507 | $0 |
| 2017-01-14 | $0.0004450 | $0.0004509 | $0.0004415 | $0.0004447 | $0.1457 | $0 |
| 2017-01-15 | $0.0006620 | $0.0006659 | $0.0006608 | $0.0006657 | $0.9220 | $0 |
| 2017-01-16 | $0.0006657 | $0.0006741 | $0.0004608 | $0.0005154 | $3.19 | $0 |
| 2017-01-17 | $0.0005156 | $0.0006101 | $0.0005151 | $0.0006079 | $0.1043 | $0 |
| 2017-01-18 | $0.0006083 | $0.0006147 | $0.0005751 | $0.0005769 | $0.09900 | $0 |
| 2017-01-20 | $0.0006046 | $0.0006386 | $0.0006046 | $0.0006355 | $8.42 | $0 |
| 2017-01-21 | $0.0006355 | $0.0006584 | $0.0006355 | $0.0006541 | $1.23 | $0 |
| 2017-01-23 | $0.001492 | $0.001506 | $0.0007359 | $0.001475 | $4.56 | $0 |
| 2017-01-24 | $0.001457 | $0.001479 | $0.001444 | $0.001456 | $0.1821 | $0 |
| 2017-01-25 | $0.0007472 | $0.0007481 | $0.0007471 | $0.0007481 | $6.97 | $0 |
| 2017-01-26 | $0.0007483 | $0.0007630 | $0.0007483 | $0.0007616 | $5.51 | $0 |
| 2017-01-27 | $0.0007616 | $0.0007663 | $0.0007602 | $0.0007634 | $1.37 | $0 |
| 2017-01-28 | $0.0007634 | $0.0007668 | $0.0007634 | $0.0007649 | $1.94 | $0 |
| 2017-01-29 | $0.0007649 | $0.001216 | $0.0007649 | $0.001214 | $2.69 | $0 |
| 2017-01-30 | $0.001214 | $0.001218 | $0.0007636 | $0.0007642 | $0.09313 | $0 |
| 2017-01-31 | $0.001215 | $0.001233 | $0.0007838 | $0.0008347 | $103.85 | $0 |