TrickyCoin TRICK
Xếp hạng #?
22:29:07 16/05/2018
TrickyCoin (TRICK)
Không hoạt động
Lịch sử giá TrickyCoin (TRICK) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.004036 | $0.004102 | $0.003296 | $0.003385 | $0.9976 | $0 |
| 2017-08-02 | $0.003384 | $0.003437 | $0.003215 | $0.003266 | $5.95 | $0 |
| 2017-08-03 | $0.003272 | $0.003389 | $0.003270 | $0.003373 | $2.61 | $0 |
| 2017-08-04 | $0.003372 | $0.003476 | $0.003349 | $0.003456 | $0.4640 | $0 |
| 2017-08-05 | $0.003454 | $0.003974 | $0.003451 | $0.003970 | $1.19 | $0 |
| 2017-08-06 | $0.003971 | $0.005250 | $0.003580 | $0.005164 | $56.46 | $0 |
| 2017-08-07 | $0.005152 | $0.005231 | $0.003810 | $0.003964 | $0.6052 | $0 |
| 2017-08-08 | $0.003968 | $0.005223 | $0.003863 | $0.003866 | $9.59 | $0 |
| 2017-08-09 | $0.003863 | $0.004577 | $0.003702 | $0.003811 | $32.53 | $0 |
| 2017-08-10 | $0.003811 | $0.01047 | $0.003352 | $0.006593 | $1,018.69 | $0 |
| 2017-08-11 | $0.006593 | $0.006611 | $0.004311 | $0.004530 | $51.26 | $0 |
| 2017-08-12 | $0.004526 | $0.004949 | $0.004210 | $0.004336 | $8.75 | $0 |
| 2017-08-13 | $0.004332 | $0.005331 | $0.004322 | $0.004587 | $25.68 | $0 |
| 2017-08-14 | $0.004590 | $0.005554 | $0.004421 | $0.004531 | $7.08 | $0 |
| 2017-08-15 | $0.004543 | $0.005696 | $0.004133 | $0.004440 | $16.47 | $0 |
| 2017-08-16 | $0.004444 | $0.004921 | $0.004219 | $0.004920 | $21.18 | $0 |
| 2017-08-17 | $0.004916 | $0.005020 | $0.004548 | $0.004551 | $2.84 | $0 |
| 2017-08-18 | $0.004537 | $0.004615 | $0.004253 | $0.004359 | $2.23 | $0 |
| 2017-08-19 | $0.004355 | $0.004435 | $0.004085 | $0.004415 | $5.50 | $0 |
| 2017-08-20 | $0.004394 | $0.004394 | $0.004131 | $0.004235 | $5.49 | $0 |
| 2017-08-21 | $0.004219 | $0.004354 | $0.004048 | $0.004271 | $7.54 | $0 |
| 2017-08-22 | $0.004281 | $0.004434 | $0.003876 | $0.004176 | $1.13 | $0 |
| 2017-08-23 | $0.004168 | $0.004550 | $0.004154 | $0.004431 | $1.27 | $0 |
| 2017-08-24 | $0.004433 | $0.004629 | $0.004200 | $0.004596 | $2.84 | $0 |
| 2017-08-25 | $0.004588 | $0.004730 | $0.004557 | $0.004628 | $0.5461 | $0 |
| 2017-08-26 | $0.004630 | $0.004640 | $0.004475 | $0.004475 | $20.31 | $0 |
| 2017-08-27 | $0.004474 | $0.004641 | $0.004450 | $0.004609 | $4.53 | $0 |
| 2017-08-28 | $0.004604 | $0.004604 | $0.004324 | $0.004513 | $1.35 | $0 |
| 2017-08-29 | $0.004521 | $0.005201 | $0.004502 | $0.005198 | $16.45 | $0 |
| 2017-08-30 | $0.005191 | $0.005422 | $0.004687 | $0.005413 | $3.05 | $0 |
| 2017-08-31 | $0.005404 | $0.005621 | $0.005403 | $0.005597 | $0.4748 | $0 |