TrickyCoin TRICK
Xếp hạng #?
22:29:07 16/05/2018
TrickyCoin (TRICK)
Không hoạt động
Lịch sử giá TrickyCoin (TRICK) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.01000 | $0.01000 | $0.008818 | $0.009047 | $15.99 | $0 |
| 2018-01-02 | $0.009046 | $0.009613 | $0.008734 | $0.009613 | $13.56 | $0 |
| 2018-01-04 | $0.01199 | $0.01221 | $0.01135 | $0.01199 | $11.94 | $0 |
| 2018-01-05 | $0.01199 | $0.01199 | $0.007467 | $0.008485 | $128.24 | $0 |
| 2018-01-06 | $0.008492 | $0.008631 | $0.008181 | $0.008608 | $14.67 | $0 |
| 2018-01-07 | $0.008601 | $0.01272 | $0.007945 | $0.01256 | $23.31 | $0 |
| 2018-01-08 | $0.01254 | $0.01289 | $0.01125 | $0.01284 | $23.15 | $0 |
| 2018-01-09 | $0.01280 | $0.01389 | $0.01224 | $0.01356 | $41.94 | $0 |
| 2018-01-10 | $0.01358 | $0.01361 | $0.007144 | $0.01275 | $93.62 | $0 |
| 2018-01-11 | $0.01273 | $0.01278 | $0.01112 | $0.01220 | $2.88 | $0 |
| 2018-01-12 | $0.01228 | $0.02019 | $0.008515 | $0.008915 | $1,429.02 | $0 |
| 2018-01-13 | $0.008905 | $0.01417 | $0.008905 | $0.01406 | $106.08 | $0 |
| 2018-01-14 | $0.01407 | $0.01422 | $0.01015 | $0.01365 | $57.01 | $0 |
| 2018-01-15 | $0.01355 | $0.01426 | $0.01348 | $0.01351 | $12.27 | $0 |
| 2018-01-16 | $0.01353 | $0.01353 | $0.007311 | $0.008266 | $29.88 | $0 |
| 2018-01-17 | $0.008224 | $0.01087 | $0.007081 | $0.007102 | $38.38 | $0 |
| 2018-01-18 | $0.007129 | $0.01043 | $0.006848 | $0.007294 | $60.07 | $0 |
| 2018-01-19 | $0.007217 | $0.009294 | $0.007059 | $0.009077 | $8.55 | $0 |
| 2018-01-20 | $0.009176 | $0.01041 | $0.009171 | $0.01021 | $8.47 | $0 |
| 2018-01-21 | $0.01023 | $0.01933 | $0.01017 | $0.01741 | $236.07 | $0 |
| 2018-01-22 | $0.01764 | $0.01812 | $0.01720 | $0.01795 | $243.48 | $0 |
| 2018-01-23 | $0.01681 | $0.01706 | $0.01675 | $0.01685 | $1.54 | $0 |
| 2018-01-24 | $0.01065 | $0.01065 | $0.01020 | $0.01044 | $9.83 | $0 |
| 2018-01-25 | $0.01061 | $0.01651 | $0.01035 | $0.01041 | $156.10 | $0 |
| 2018-01-26 | $0.01038 | $0.01080 | $0.009670 | $0.01035 | $13.41 | $0 |
| 2018-01-27 | $0.01035 | $0.01063 | $0.01016 | $0.01043 | $13.51 | $0 |
| 2018-01-28 | $0.01719 | $0.01719 | $0.01119 | $0.01707 | $9.77 | $0 |
| 2018-01-29 | $0.01705 | $0.01727 | $0.01617 | $0.01645 | $6.58 | $0 |
| 2018-01-30 | $0.01590 | $0.01679 | $0.01426 | $0.01630 | $1,222.20 | $0 |
| 2018-01-31 | $0.01633 | $0.01983 | $0.007749 | $0.01979 | $1,630.58 | $0 |