Vốn hóa: $2,954,920,820,635 Khối lượng (24h): $323,845,399,719 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
TrickyCoin TRICK
Xếp hạng #? 22:29:07 16/05/2018
TrickyCoin (TRICK)
Không hoạt động

Lịch sử giá TrickyCoin (TRICK) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.01187$0.01261$0.01178$0.01246$1.20$0
2018-03-02$0.01243$0.01271$0.01182$0.01258$24.57$0
2018-03-03$0.01256$0.01341$0.01256$0.01318$35.75$0
2018-03-04$0.01316$0.01317$0.01156$0.01174$19.16$0
2018-03-05$0.01173$0.01377$0.01165$0.01188$24.42$0
2018-03-06$0.01185$0.01334$0.01156$0.01266$3.88$0
2018-03-07$0.01265$0.01284$0.01115$0.01171$1.60$0
2018-03-08$0.009966$0.01043$0.009270$0.009353$15.91$0
2018-03-09$0.009293$0.01076$0.008573$0.009348$50.32$0
2018-03-10$0.009352$0.01151$0.008951$0.01145$34.79$0
2018-03-11$0.01141$0.01215$0.009310$0.009670$15.51$0
2018-03-12$0.009640$0.009991$0.008900$0.009233$9.23$0
2018-03-13$0.009180$0.009577$0.008963$0.009423$0.9984$0
2018-03-14$0.009424$0.009640$0.008555$0.008786$8.92$0
2018-03-15$0.008782$0.008995$0.008238$0.008738$7.35$0
2018-03-18$0.008831$0.009806$0.008754$0.009705$5.06$0
2018-03-19$0.009665$0.01024$0.009605$0.009845$5.13$0
2018-03-20$0.01045$0.01099$0.01041$0.01084$10.55$0
2018-03-21$0.01086$0.01117$0.009401$0.009536$22.66$0
2018-03-22$0.009518$0.009707$0.008733$0.008876$45.53$0
2018-03-23$0.008875$0.01142$0.008527$0.01142$0.8871$0
2018-03-24$0.01159$0.01163$0.008945$0.008967$8.98$0
2018-03-25$0.008843$0.01008$0.008769$0.008869$5.49$0
2018-03-26$0.008862$0.008910$0.006988$0.007281$156.74$0
2018-03-27$0.007270$0.007294$0.006905$0.006932$149.21$0
2018-03-28$0.006930$0.007207$0.006892$0.007038$151.51$0
2018-03-29$0.008694$0.008703$0.007791$0.008025$0.7172$0
2018-03-30$0.008005$0.008136$0.007462$0.007725$4.03$0
2018-03-31$0.007726$0.008133$0.007703$0.007831$4.08$0
Lịch sử giá TrickyCoin (TRICK) Tháng 03/2018 - CoinMarket.vn
4.2 trên 797 đánh giá