Vốn hóa: $2,660,746,594,932 Khối lượng (24h): $120,882,298,486 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 14.5%
TrickyCoin TRICK
Xếp hạng #? 22:29:07 16/05/2018
TrickyCoin (TRICK)
Không hoạt động

Lịch sử giá TrickyCoin (TRICK) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.007831$0.007942$0.007222$0.007607$0.6846$0
2018-04-02$0.007644$0.007950$0.007595$0.007889$0.7101$0
2018-04-03$0.007895$0.007929$0.006937$0.006976$6.54$0
2018-04-04$0.006971$0.006971$0.006323$0.006382$1.00$0
2018-04-05$0.006384$0.006424$0.006181$0.006402$39.89$0
2018-04-06$0.006370$0.006436$0.006198$0.006283$1.45$0
2018-04-07$0.006290$0.006688$0.006281$0.006553$0.6946$0
2018-04-08$0.006559$0.006812$0.006559$0.006733$0.7407$0
2018-04-09$0.006744$0.006883$0.006353$0.006485$0.7133$0
2018-04-10$0.006490$0.006510$0.006387$0.006463$0.7109$0
2018-04-11$0.006416$0.006545$0.006403$0.006545$0.9587$0
2018-04-12$0.006530$0.009221$0.006357$0.006801$113.20$0
2018-04-13$0.006810$0.01019$0.006696$0.009755$48.25$0
2018-04-14$0.009755$0.01013$0.009722$0.009911$2.79$0
2018-04-15$0.009922$0.01046$0.009922$0.01044$0.8983$0
2018-04-16$0.01043$0.01049$0.009897$0.01006$0.8657$0
2018-04-17$0.01006$0.01007$0.007245$0.008520$12.40$0
2018-04-18$0.008528$0.008866$0.008511$0.008811$0.9592$0
2018-04-19$0.008817$0.008899$0.007722$0.007850$13.23$0
2018-04-20$0.007855$0.008475$0.007823$0.008397$14.15$0
2018-04-21$0.008400$0.008432$0.008336$0.008432$14.21$0
2018-04-22$0.009534$0.009699$0.009454$0.009503$1.45$0
2018-04-23$0.009484$0.009659$0.009476$0.009631$1.47$0
2018-04-24$0.009639$0.01006$0.009178$0.009471$2.23$0
2018-04-25$0.009407$0.009453$0.008514$0.008526$2.01$0
2018-04-26$0.008597$0.01070$0.008387$0.01068$11.34$0
2018-04-27$0.01069$0.01069$0.008678$0.008678$14.47$0
2018-04-28$0.008648$0.009144$0.008626$0.009084$15.14$0
2018-04-29$0.01015$0.01093$0.009843$0.01016$4.71$0
2018-04-30$0.01015$0.01057$0.009241$0.01043$2.42$0
Lịch sử giá TrickyCoin (TRICK) Tháng 04/2018 - CoinMarket.vn
4.2 trên 797 đánh giá