Vốn hóa: $2,707,195,109,005 Khối lượng (24h): $121,722,488,118 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.9%, ETH: 14.2%
TrickyCoin TRICK
Xếp hạng #? 22:29:07 16/05/2018
TrickyCoin (TRICK)
Không hoạt động

Lịch sử giá TrickyCoin (TRICK) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.01044$0.01064$0.008719$0.01064$17.23$0
2018-05-02$0.01063$0.01069$0.008973$0.009127$1.98$0
2018-05-03$0.009127$0.009178$0.009105$0.009147$1.99$0
2018-05-06$0.008891$0.008943$0.008814$0.008934$17.36$0
2018-05-07$0.008941$0.009304$0.008591$0.009254$2.16$0
2018-05-08$0.009273$0.009359$0.009273$0.009321$2.17$0
2018-05-09$0.008325$0.008507$0.008183$0.008478$13.53$0
2018-05-10$0.008476$0.008519$0.008458$0.008504$10.11$0
2018-05-11$0.008046$0.008046$0.007360$0.007409$2.97$0
2018-05-12$0.007388$0.007523$0.007301$0.007454$3.76$0
2018-05-13$0.007452$0.007602$0.007365$0.007596$3.83$0
Lịch sử giá TrickyCoin (TRICK) Tháng 05/2018 - CoinMarket.vn
4.2 trên 797 đánh giá