Trident Group TRDT
Xếp hạng #?
-
Trident Group (TRDT)
Không theo dõi
Lịch sử giá Trident Group (TRDT) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-15 | $0.4149 | $0.4162 | $0.4096 | $0.4137 | $14,308.80 | $0 |
| 2017-12-16 | $0.4141 | $3.28 | $0.1172 | $1.56 | $10,968.10 | $0 |
| 2017-12-17 | $1.56 | $1.56 | $0.2131 | $0.4058 | $6,228.98 | $0 |
| 2017-12-18 | $0.4048 | $0.7023 | $0.4020 | $0.5168 | $1,543.06 | $0 |
| 2017-12-19 | $0.5173 | $0.6260 | $0.3744 | $0.4405 | $8,407.93 | $0 |
| 2017-12-20 | $0.4401 | $0.4708 | $0.4007 | $0.4069 | $4,021.56 | $0 |
| 2017-12-21 | $0.4080 | $0.4150 | $0.1829 | $0.1879 | $332.18 | $0 |
| 2017-12-22 | $0.1886 | $0.3669 | $0.02861 | $0.3381 | $727.22 | $0 |
| 2017-12-23 | $0.3413 | $0.4697 | $0.06839 | $0.2640 | $1,302.84 | $0 |
| 2017-12-24 | $0.2669 | $0.3622 | $0.2361 | $0.3486 | $467.25 | $0 |
| 2017-12-25 | $0.3522 | $0.4183 | $0.1483 | $0.4183 | $848.40 | $0 |
| 2017-12-26 | $0.4179 | $0.5740 | $0.4162 | $0.5539 | $7,315.36 | $0 |
| 2017-12-27 | $0.5543 | $0.5891 | $0.4239 | $0.4601 | $1,774.20 | $204,813 |
| 2017-12-28 | $0.4592 | $0.5537 | $0.4538 | $0.5012 | $9,803.65 | $223,083 |
| 2017-12-29 | $0.5063 | $0.5297 | $0.4102 | $0.4230 | $3,792.43 | $226,329 |
| 2017-12-30 | $0.4221 | $0.4931 | $0.3598 | $0.4090 | $1,413.32 | $218,825 |
| 2017-12-31 | $0.4048 | $0.5101 | $0.4010 | $0.4150 | $6,396.19 | $280,116 |