Trident Group TRDT
Xếp hạng #?
-
Trident Group (TRDT)
Không theo dõi
Lịch sử giá Trident Group (TRDT) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.4598 | $0.5910 | $0.3628 | $0.4550 | $833.89 | $383,700 |
| 2018-02-02 | $0.4541 | $0.6549 | $0.3993 | $0.6299 | $711.16 | $531,166 |
| 2018-02-03 | $0.6325 | $0.6325 | $0.4718 | $0.5613 | $459.97 | $473,318 |
| 2018-02-04 | $0.5612 | $0.5612 | $0.3092 | $0.4543 | $448.53 | $383,093 |
| 2018-02-05 | $0.4499 | $0.4592 | $0.3238 | $0.3320 | $445.88 | $279,929 |
| 2018-02-06 | $0.3326 | $0.4305 | $0.2288 | $0.4265 | $81.82 | $359,677 |
| 2018-02-07 | $0.4223 | $0.4537 | $0.3041 | $0.3048 | $396.73 | $256,990 |
| 2018-02-08 | $0.3035 | $0.3492 | $0.2909 | $0.2968 | $319.03 | $250,321 |
| 2018-02-09 | $0.2978 | $0.3150 | $0.2808 | $0.3136 | $122.53 | $264,462 |
| 2018-02-10 | $0.3138 | $0.3270 | $0.2955 | $0.3092 | $80.11 | $260,712 |
| 2018-02-11 | $0.3089 | $0.4310 | $0.2947 | $0.4019 | $92.74 | $338,950 |
| 2018-02-12 | $0.4045 | $0.4269 | $0.3022 | $0.3375 | $399.79 | $284,598 |
| 2018-02-13 | $0.3381 | $0.3396 | $0.3026 | $0.3158 | $110.47 | $266,310 |
| 2018-02-14 | $0.3149 | $0.4520 | $0.3149 | $0.4451 | $721.08 | $375,326 |
| 2018-02-15 | $0.4453 | $0.4594 | $0.3433 | $0.3654 | $645.63 | $308,152 |
| 2018-02-16 | $0.3639 | $0.3705 | $0.3515 | $0.3677 | $68.02 | $310,040 |
| 2018-02-17 | $0.3676 | $0.4012 | $0.3628 | $0.3988 | $128.82 | $336,306 |
| 2018-02-18 | $0.4000 | $0.4069 | $0.3683 | $0.3763 | $1,167.90 | $317,332 |
| 2018-02-19 | $0.3746 | $0.4059 | $0.3734 | $0.4025 | $414.27 | $339,398 |
| 2018-02-20 | $0.4028 | $0.4239 | $0.4006 | $0.4050 | $927.57 | $341,502 |
| 2018-02-21 | $0.4045 | $0.4286 | $0.3853 | $0.4033 | $6.45 | $340,061 |
| 2018-02-22 | $0.4029 | $0.4189 | $0.3516 | $0.3843 | $49.94 | $324,079 |
| 2018-02-23 | $0.3840 | $0.3994 | $0.3578 | $0.3664 | $661.38 | $308,935 |
| 2018-02-24 | $0.3659 | $0.4109 | $0.2828 | $0.2923 | $705.66 | $246,483 |
| 2018-02-25 | $0.2919 | $0.2969 | $0.2805 | $0.2884 | $32.67 | $243,236 |
| 2018-02-26 | $0.1121 | $0.1251 | $0.1093 | $0.1235 | $80.27 | $104,133 |
| 2018-02-27 | $0.1238 | $0.3248 | $0.1221 | $0.3192 | $220.74 | $269,208 |
| 2018-02-28 | $0.3189 | $0.3293 | $0.1573 | $0.2835 | $173.94 | $239,084 |