Trident Group TRDT
Xếp hạng #?
-
Trident Group (TRDT)
Không theo dõi
Lịch sử giá Trident Group (TRDT) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.06292 | $0.06382 | $0.05881 | $0.05896 | $11.79 | $55,161.58 |
| 2018-04-02 | $0.06308 | $0.09396 | $0.06243 | $0.09387 | $35.28 | $87,819.60 |
| 2018-04-03 | $0.09394 | $0.1007 | $0.04725 | $0.04752 | $604.63 | $44,456.10 |
| 2018-04-04 | $0.04749 | $0.09427 | $0.04332 | $0.09043 | $308.13 | $84,598.50 |
| 2018-04-05 | $0.09043 | $0.1033 | $0.07220 | $0.07334 | $1,496.91 | $68,609.08 |
| 2018-04-06 | $0.07296 | $0.1282 | $0.07226 | $0.07289 | $1,684.43 | $68,193.24 |
| 2018-04-07 | $0.07298 | $0.1142 | $0.07285 | $0.1090 | $808.05 | $101,972 |
| 2018-04-08 | $0.1091 | $0.1113 | $0.07729 | $0.09538 | $1,148.08 | $89,228.60 |
| 2018-04-09 | $0.09554 | $0.1111 | $0.08994 | $0.1015 | $1,168.78 | $94,980.01 |
| 2018-04-10 | $0.1016 | $0.1019 | $0.07621 | $0.09230 | $3,711.63 | $87,039.32 |
| 2018-04-11 | $0.09246 | $0.09283 | $0.07605 | $0.09239 | $545.71 | $87,129.57 |
| 2018-04-12 | $0.09217 | $0.1322 | $0.09166 | $0.1315 | $3,402.84 | $126,683 |
| 2018-04-13 | $0.1317 | $0.1365 | $0.1102 | $0.1319 | $1,980.22 | $127,049 |
| 2018-04-14 | $0.1319 | $0.1729 | $0.1234 | $0.1714 | $2,876.84 | $165,033 |
| 2018-04-15 | $0.1716 | $0.3061 | $0.1127 | $0.1213 | $1,083.29 | $116,788 |
| 2018-04-16 | $0.1212 | $0.1498 | $0.1103 | $0.1496 | $2,747.93 | $144,035 |
| 2018-04-17 | $0.1496 | $0.1512 | $0.1197 | $0.1395 | $5,279.91 | $134,317 |
| 2018-04-18 | $0.1396 | $0.1643 | $0.1304 | $0.1305 | $132.33 | $125,705 |
| 2018-04-19 | $0.1306 | $0.1936 | $0.1305 | $0.1363 | $2,844.52 | $131,294 |
| 2018-04-20 | $0.1364 | $0.1866 | $0.1355 | $0.1849 | $3,995.03 | $178,039 |
| 2018-04-21 | $0.1849 | $0.1868 | $0.1470 | $0.1868 | $1,153.62 | $179,897 |
| 2018-04-22 | $0.1868 | $0.1876 | $0.1488 | $0.1838 | $3,192.10 | $177,012 |
| 2018-04-23 | $0.1834 | $0.1865 | $0.1512 | $0.1549 | $8,874.68 | $149,204 |
| 2018-04-24 | $0.1551 | $0.1893 | $0.1313 | $0.1738 | $3,707.07 | $167,332 |
| 2018-04-25 | $0.1726 | $0.2048 | $0.1572 | $0.1574 | $3,164.87 | $151,599 |
| 2018-04-26 | $0.1587 | $0.1689 | $0.1310 | $0.1685 | $5,988.05 | $162,267 |
| 2018-04-27 | $0.1687 | $0.2062 | $0.1373 | $0.1962 | $3,396.91 | $188,897 |
| 2018-04-28 | $0.1955 | $0.2037 | $0.1569 | $0.1919 | $3,784.02 | $184,764 |
| 2018-04-29 | $0.1994 | $0.2077 | $0.1595 | $0.2058 | $183.28 | $198,181 |
| 2018-04-30 | $0.2079 | $0.2082 | $0.1622 | $0.1842 | $6,191.22 | $177,363 |