Trident Group TRDT
Xếp hạng #?
-
Trident Group (TRDT)
Không theo dõi
Lịch sử giá Trident Group (TRDT) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.06644 | $0.06740 | $0.06634 | $0.06734 | $32.02 | $71,585.21 |
| 2018-06-02 | $0.09437 | $0.09658 | $0.09434 | $0.09583 | $208.13 | $101,866 |
| 2018-06-03 | $0.09585 | $0.1272 | $0.09543 | $0.1270 | $103.13 | $134,987 |
| 2018-06-04 | $0.1270 | $0.1274 | $0.07528 | $0.08697 | $84.92 | $92,454.28 |
| 2018-06-05 | $0.08701 | $0.09448 | $0.08591 | $0.08606 | $31.33 | $91,487.57 |
| 2018-06-06 | $0.08604 | $0.08733 | $0.02164 | $0.02560 | $679.72 | $27,209.59 |
| 2018-06-07 | $0.02560 | $0.1495 | $0.02329 | $0.1313 | $286.07 | $139,582 |
| 2018-06-08 | $0.1315 | $0.1375 | $0.08332 | $0.08799 | $565.72 | $93,535.59 |
| 2018-06-09 | $0.08798 | $0.1049 | $0.06890 | $0.07126 | $637.99 | $75,750.24 |
| 2018-06-10 | $0.07136 | $0.08959 | $0.07031 | $0.07607 | $71.35 | $80,867.85 |
| 2018-06-11 | $0.07619 | $0.07619 | $0.06219 | $0.06554 | $3.28 | $69,665.81 |
| 2018-06-12 | $0.06550 | $0.06550 | $0.04692 | $0.04736 | $248.45 | $50,342.37 |
| 2018-06-13 | $0.04777 | $0.04831 | $0.04498 | $0.04607 | $121.17 | $48,971.71 |
| 2018-06-14 | $0.04619 | $0.05345 | $0.04452 | $0.05324 | $54.93 | $56,593.27 |
| 2018-06-15 | $0.05315 | $0.07172 | $0.04404 | $0.04428 | $39.89 | $47,070.28 |
| 2018-06-16 | $0.04412 | $0.05056 | $0.04399 | $0.04887 | $10.70 | $51,951.15 |
| 2018-06-17 | $0.04899 | $0.04931 | $0.04107 | $0.04459 | $2.45 | $47,395.56 |
| 2018-06-18 | $0.04443 | $0.06227 | $0.04280 | $0.04295 | $99.82 | $45,659.64 |
| 2018-06-19 | $0.04293 | $0.04304 | $0.04082 | $0.04111 | $83.31 | $43,703.47 |
| 2018-06-20 | $0.04114 | $0.05559 | $0.04011 | $0.05557 | $25.51 | $59,067.35 |
| 2018-06-21 | $0.05558 | $0.06314 | $0.04085 | $0.04094 | $7.65 | $43,517.33 |
| 2018-06-22 | $0.04089 | $0.05337 | $0.03223 | $0.05321 | $30.36 | $56,563.93 |
| 2018-06-23 | $0.05322 | $0.05409 | $0.03634 | $0.03730 | $39.18 | $39,655.47 |
| 2018-06-24 | $0.03730 | $0.05628 | $0.03503 | $0.05516 | $24.77 | $58,640.23 |
| 2018-06-25 | $0.05506 | $0.05654 | $0.04189 | $0.04197 | $1.26 | $44,618.09 |
| 2018-06-26 | $0.03807 | $0.04407 | $0.03472 | $0.04302 | $84.22 | $45,734.38 |
| 2018-06-27 | $0.04301 | $0.04553 | $0.03731 | $0.03740 | $90.31 | $45,371.34 |
| 2018-06-28 | $0.03742 | $0.03753 | $0.03553 | $0.03573 | $32.06 | $43,345.47 |
| 2018-06-29 | $0.03576 | $0.03841 | $0.03279 | $0.03776 | $24.44 | $45,801.36 |
| 2018-06-30 | $0.03781 | $0.03932 | $0.03781 | $0.03881 | $178.16 | $47,073.82 |