Trident Group TRDT
Xếp hạng #?
-
Trident Group (TRDT)
Không theo dõi
Lịch sử giá Trident Group (TRDT) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.03882 | $0.04952 | $0.03768 | $0.04748 | $28.22 | $57,591.83 |
| 2018-07-02 | $0.04748 | $0.06102 | $0.04587 | $0.06060 | $241.85 | $73,503.92 |
| 2018-07-03 | $0.06045 | $0.06961 | $0.05161 | $0.05183 | $112.41 | $62,867.52 |
| 2018-07-04 | $0.05181 | $0.06300 | $0.05123 | $0.05164 | $82.55 | $62,645.41 |
| 2018-07-05 | $0.05175 | $0.07811 | $0.05140 | $0.05178 | $245.90 | $62,813.42 |
| 2018-07-06 | $0.05177 | $0.07933 | $0.05148 | $0.07933 | $2.99 | $96,224.58 |
| 2018-07-07 | $0.07919 | $0.07930 | $0.05156 | $0.05352 | $18.98 | $64,921.89 |
| 2018-07-08 | $0.05346 | $0.05357 | $0.04779 | $0.04779 | $21.74 | $57,974.30 |
| 2018-07-09 | $0.04778 | $0.06729 | $0.04762 | $0.06689 | $219.02 | $81,133.72 |
| 2018-07-10 | $0.06684 | $0.06918 | $0.06155 | $0.06353 | $106.72 | $77,063.17 |
| 2018-07-11 | $0.06353 | $0.06435 | $0.04990 | $0.05047 | $93.29 | $61,217.68 |
| 2018-07-12 | $0.05046 | $0.06262 | $0.004999 | $0.05943 | $13.39 | $72,093.90 |
| 2018-07-13 | $0.05949 | $0.05972 | $0.02934 | $0.04492 | $6.93 | $54,482.97 |
| 2018-07-14 | $0.04479 | $0.04987 | $0.04360 | $0.04970 | $11.43 | $60,284.75 |
| 2018-07-15 | $0.04969 | $0.06613 | $0.04952 | $0.05041 | $8.34 | $61,144.66 |
| 2018-07-16 | $0.05046 | $0.05339 | $0.05034 | $0.05339 | $98.59 | $64,763.84 |
| 2018-07-17 | $0.05326 | $0.05858 | $0.05281 | $0.05796 | $254.57 | $70,311.24 |
| 2018-07-18 | $0.05794 | $0.05959 | $0.04395 | $0.04456 | $126.30 | $54,049.68 |
| 2018-07-19 | $0.04454 | $0.04564 | $0.04408 | $0.04540 | $36.30 | $55,067.53 |
| 2018-07-20 | $0.04543 | $0.04543 | $0.04494 | $0.04529 | $6.27 | $54,941.98 |
| 2018-07-21 | $0.02366 | $0.02416 | $0.02353 | $0.02407 | $1.20 | $29,192.39 |
| 2018-07-22 | $0.02406 | $0.07271 | $0.02397 | $0.04457 | $19.00 | $54,058.90 |
| 2018-07-23 | $0.04451 | $0.06693 | $0.04451 | $0.06307 | $48.14 | $76,499.60 |
| 2018-07-24 | $0.06316 | $0.06562 | $0.04860 | $0.05255 | $220.00 | $63,749.99 |
| 2018-07-25 | $0.05158 | $0.05281 | $0.04926 | $0.04986 | $47.28 | $60,485.38 |
| 2018-07-26 | $0.04985 | $0.05059 | $0.04803 | $0.04852 | $6.31 | $58,854.95 |
| 2018-07-27 | $0.04849 | $0.05096 | $0.04808 | $0.04948 | $11.49 | $60,021.28 |
| 2018-07-28 | $0.04958 | $0.06298 | $0.04894 | $0.06287 | $6.29 | $76,261.00 |
| 2018-07-29 | $0.06312 | $0.06354 | $0.04826 | $0.04854 | $396.55 | $58,880.79 |
| 2018-07-30 | $0.04857 | $0.04874 | $0.04505 | $0.04873 | $131.44 | $59,106.54 |
| 2018-07-31 | $0.04864 | $0.04864 | $0.04554 | $0.04714 | $14.21 | $57,187.53 |