Trident Group TRDT
Xếp hạng #?
-
Trident Group (TRDT)
Không theo dõi
Lịch sử giá Trident Group (TRDT) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.04719 | $0.05895 | $0.04564 | $0.05888 | $0.1702 | $71,423.10 |
| 2018-08-02 | $0.05891 | $0.05949 | $0.03783 | $0.04592 | $20.91 | $55,704.85 |
| 2018-08-03 | $0.04592 | $0.04592 | $0.02650 | $0.02676 | $1.34 | $32,456.64 |
| 2018-08-04 | $0.02680 | $0.05165 | $0.02671 | $0.04277 | $101.09 | $51,875.70 |
| 2018-08-05 | $0.04278 | $0.04326 | $0.04217 | $0.04296 | $8.59 | $52,114.30 |
| 2018-08-06 | $0.04301 | $0.04366 | $0.04190 | $0.04234 | $13.97 | $51,362.59 |
| 2018-08-07 | $0.04233 | $0.04356 | $0.04098 | $0.04098 | $12.30 | $49,714.33 |
| 2018-08-08 | $0.04103 | $0.04103 | $0.03763 | $0.03824 | $9.54 | $46,382.16 |
| 2018-08-09 | $0.03832 | $0.03887 | $0.03832 | $0.03856 | $3.86 | $46,780.03 |
| 2018-08-10 | $0.03995 | $0.03999 | $0.03702 | $0.03760 | $5.64 | $45,610.19 |
| 2018-08-11 | $0.03756 | $0.03761 | $0.03722 | $0.03732 | $5.60 | $45,271.63 |
| 2018-08-12 | $0.02933 | $0.03498 | $0.02915 | $0.03444 | $3.38 | $41,781.64 |
| 2018-08-13 | $0.03446 | $0.03842 | $0.03360 | $0.03812 | $1.91 | $46,240.47 |
| 2018-08-14 | $0.03649 | $0.03788 | $0.03648 | $0.03783 | $38.78 | $45,890.76 |
| 2018-08-15 | $0.03780 | $0.04026 | $0.03779 | $0.03820 | $157.01 | $46,342.49 |
| 2018-08-16 | $0.03815 | $0.03902 | $0.03475 | $0.03491 | $108.13 | $42,350.31 |
| 2018-08-17 | $0.03492 | $0.03998 | $0.03485 | $0.03998 | $8.00 | $48,492.45 |
| 2018-08-18 | $0.04007 | $0.04019 | $0.03848 | $0.03892 | $1.95 | $47,212.59 |
| 2018-08-19 | $0.03893 | $0.03898 | $0.03850 | $0.03895 | $1.95 | $47,241.34 |
| 2018-08-20 | $0.03924 | $0.03954 | $0.03811 | $0.03824 | $1.49 | $46,381.91 |
| 2018-08-21 | $0.03818 | $0.03952 | $0.03817 | $0.03942 | $26.93 | $47,819.95 |
| 2018-08-22 | $0.03943 | $0.04145 | $0.03826 | $0.03871 | $10.06 | $46,951.06 |
| 2018-08-23 | $0.03872 | $0.03923 | $0.03864 | $0.03916 | $10.18 | $47,496.80 |
| 2018-08-24 | $0.03976 | $0.04016 | $0.03854 | $0.03931 | $26.14 | $47,685.19 |
| 2018-08-25 | $0.03924 | $0.04117 | $0.03924 | $0.04103 | $28.72 | $49,765.52 |
| 2018-08-26 | $0.04111 | $0.04119 | $0.04009 | $0.04021 | $28.15 | $48,780.06 |
| 2018-08-27 | $0.03415 | $0.03951 | $0.03406 | $0.03951 | $58.42 | $47,931.07 |
| 2018-08-28 | $0.03947 | $0.04920 | $0.03940 | $0.04282 | $83.27 | $51,939.63 |
| 2018-08-29 | $0.04285 | $0.04304 | $0.04246 | $0.04254 | $2.13 | $51,607.74 |
| 2018-08-30 | $0.04226 | $0.04229 | $0.04113 | $0.04213 | $1.67 | $51,110.16 |
| 2018-08-31 | $0.04218 | $0.04218 | $0.03319 | $0.03383 | $3.38 | $41,041.70 |