Trident Group TRDT
Xếp hạng #?
-
Trident Group (TRDT)
Không theo dõi
Lịch sử giá Trident Group (TRDT) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.03379 | $0.03391 | $0.02672 | $0.02676 | $9.47 | $32,461.25 |
| 2018-09-02 | $0.02676 | $0.02929 | $0.02639 | $0.02656 | $0.3234 | $32,214.40 |
| 2018-09-03 | $0.02658 | $0.02665 | $0.02595 | $0.02618 | $0.3188 | $31,758.06 |
| 2018-09-06 | $0.01780 | $0.01780 | $0.01686 | $0.01721 | $18.26 | $20,873.84 |
| 2018-09-07 | $0.01721 | $0.01737 | $0.01628 | $0.01632 | $1.63 | $19,792.31 |
| 2018-09-08 | $0.01634 | $0.01645 | $0.01631 | $0.01636 | $1.64 | $19,843.50 |
| 2018-09-10 | $0.008476 | $0.008577 | $0.008456 | $0.008523 | $6.45 | $10,339.03 |
| 2018-09-11 | $0.008538 | $0.008549 | $0.008518 | $0.008518 | $6.45 | $10,332.66 |
| 2018-09-12 | $0.01358 | $0.01358 | $0.009218 | $0.009812 | $3.70 | $11,902.51 |
| 2018-09-13 | $0.009823 | $0.03127 | $0.009823 | $0.03119 | $1.03 | $37,831.06 |
| 2018-09-14 | $0.03117 | $0.03156 | $0.009182 | $0.009295 | $1.03 | $11,274.57 |
| 2018-09-15 | $0.009282 | $0.009325 | $0.009259 | $0.009259 | $1.03 | $11,231.28 |
| 2018-09-16 | $0.06000 | $0.06113 | $0.05936 | $0.06059 | $5.45 | $73,499.67 |
| 2018-09-17 | $0.06053 | $0.06154 | $0.05941 | $0.06005 | $5.40 | $72,839.79 |
| 2018-09-20 | $0.01018 | $0.01214 | $0.01011 | $0.01213 | $2.38 | $14,718.11 |
| 2018-09-21 | $0.01213 | $0.01496 | $0.01201 | $0.01483 | $1.48 | $17,990.00 |
| 2018-09-22 | $0.01443 | $0.01448 | $0.01440 | $0.01448 | $10.14 | $17,559.37 |
| 2018-09-23 | $0.01448 | $0.01490 | $0.01431 | $0.01455 | $10.19 | $17,653.38 |
| 2018-09-24 | $0.01879 | $0.01880 | $0.01371 | $0.01379 | $2.52 | $16,723.48 |
| 2018-09-25 | $0.01379 | $0.01379 | $0.01246 | $0.01293 | $1.07 | $15,685.49 |