Lịch sử giá Trident Group (TRDT) Tháng 10/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-10-01	$0.01360	$0.01363	$0.01206	$0.01216	$9.13	$14,749.40
2018-10-02	$0.01214	$0.01217	$0.01082	$0.01083	$1.97	$13,131.71
2018-10-03	$0.01368	$0.02227	$0.01322	$0.02205	$5.92	$26,741.72
2018-10-04	$0.02205	$0.02262	$0.02201	$0.02242	$3.78	$27,191.27
2018-10-06	$0.01351	$0.01354	$0.01349	$0.01350	$0.5400	$16,376.19
2018-10-07	$0.01351	$0.01357	$0.01338	$0.01348	$0.5392	$16,352.41
2018-10-08	$0.01281	$0.01282	$0.01274	$0.01275	$0.5101	$15,469.70
2018-10-09	$0.01275	$0.01280	$0.01259	$0.01266	$0.5065	$15,360.77
2018-10-13	$0.01504	$0.01516	$0.01495	$0.01508	$1.20	$18,287.67
2018-10-14	$0.01508	$0.01531	$0.01508	$0.01523	$0.7613	$18,469.14
2018-10-15	$0.01089	$0.01470	$0.01087	$0.01390	$16.75	$16,864.19
2018-10-16	$0.01389	$0.01619	$0.01382	$0.01577	$0.7693	$19,135.09
2018-10-17	$0.01583	$0.01587	$0.01570	$0.01578	$0.7694	$19,138.24
2018-10-20	$0.01330	$0.01341	$0.01329	$0.01337	$1.90	$16,214.25
2018-10-21	$0.01337	$0.01355	$0.01335	$0.01345	$1.91	$16,313.47
2018-10-23	$0.01348	$0.01348	$0.01348	$0.01348	$0	$16,356.29
2018-10-24	$0.01348	$0.01348	$0.01144	$0.01303	$7.49	$15,808.25
2018-10-25	$0.01303	$0.01566	$0.01293	$0.01566	$0	$19,001.78
2018-10-26	$0.01566	$0.01566	$0.01555	$0.01565	$3.47	$18,985.77
2018-10-27	$0.01559	$0.04507	$0.01559	$0.04084	$269.19	$49,536.26
2018-10-28	$0.04080	$0.1317	$0.01555	$0.1315	$316.89	$159,477
2018-10-29	$0.1314	$0.1356	$0.09689	$0.09696	$168.14	$117,612
2018-10-30	$0.09698	$0.09700	$0.01671	$0.01952	$2.09	$23,674.95
2018-10-31	$0.01958	$0.01960	$0.01949	$0.01949	$0	$23,642.44

Lịch sử giá Trident Group (TRDT) Tháng 10/2018 - CoinMarket.vn

5 trên 785 đánh giá