Trident Group TRDT
Xếp hạng #?
-
Trident Group (TRDT)
Không theo dõi
Lịch sử giá Trident Group (TRDT) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.01949 | $0.01949 | $0.01737 | $0.01743 | $8.31 | $21,141.92 |
| 2018-11-02 | $0.01743 | $0.02599 | $0.01743 | $0.02586 | $27.10 | $31,370.38 |
| 2018-11-03 | $0.02586 | $0.03188 | $0.02586 | $0.03188 | $0 | $38,672.42 |
| 2018-11-04 | $0.03188 | $0.03188 | $0.03188 | $0.03188 | $0 | $38,672.42 |
| 2018-11-05 | $0.03188 | $0.03188 | $0.02111 | $0.02136 | $2.08 | $25,906.31 |
| 2018-11-06 | $0.02133 | $0.02187 | $0.02121 | $0.02152 | $0 | $26,104.76 |
| 2018-11-07 | $0.02152 | $0.02152 | $0.02152 | $0.02152 | $0 | $26,104.76 |
| 2018-11-08 | $0.02152 | $0.02207 | $0.02152 | $0.02164 | $1.56 | $26,253.60 |
| 2018-11-09 | $0.02163 | $0.02173 | $0.02162 | $0.02169 | $0 | $26,315.95 |
| 2018-11-10 | $0.02169 | $0.02169 | $0.01917 | $0.02101 | $5.24 | $25,479.81 |
| 2018-11-11 | $0.02098 | $0.02162 | $0.02085 | $0.02149 | $0 | $26,069.22 |
| 2018-11-12 | $0.02149 | $0.02149 | $0.01906 | $0.01919 | $3.45 | $23,278.05 |
| 2018-11-13 | $0.01911 | $0.02140 | $0.01902 | $0.02109 | $0.03041 | $25,584.62 |
| 2018-11-14 | $0.02108 | $0.02108 | $0.02108 | $0.02108 | $0 | $25,566.30 |
| 2018-11-15 | $0.02108 | $0.02108 | $0.02108 | $0.02108 | $0 | $25,566.30 |
| 2018-11-16 | $0.02108 | $0.02108 | $0.02108 | $0.02108 | $0 | $25,566.30 |
| 2018-11-17 | $0.02108 | $0.02596 | $0.01714 | $0.02575 | $4.58 | $31,241.19 |
| 2018-11-18 | $0.02576 | $0.03452 | $0.01433 | $0.01515 | $15.04 | $18,373.19 |
| 2018-11-19 | $0.01517 | $0.01599 | $0.01352 | $0.01375 | $5.44 | $16,682.11 |
| 2018-11-20 | $0.01367 | $0.01392 | $0.01160 | $0.01200 | $0.8378 | $14,553.98 |
| 2018-11-21 | $0.01205 | $0.01277 | $0.01156 | $0.01245 | $0 | $15,101.66 |
| 2018-11-22 | $0.01245 | $0.01245 | $0.01245 | $0.01245 | $0 | $15,101.66 |
| 2018-11-23 | $0.01245 | $0.01245 | $0.01245 | $0.01245 | $0 | $15,101.66 |
| 2018-11-24 | $0.01245 | $0.02161 | $0.01245 | $0.01933 | $47.41 | $23,446.90 |
| 2018-11-25 | $0.01934 | $0.01945 | $0.01744 | $0.01884 | $7.50 | $22,857.25 |
| 2018-11-26 | $0.01882 | $0.02044 | $0.01808 | $0.01885 | $2.09 | $22,862.59 |
| 2018-11-27 | $0.01884 | $0.01928 | $0.01851 | $0.01910 | $1.91 | $23,165.60 |
| 2018-11-28 | $0.01912 | $0.02194 | $0.01912 | $0.02125 | $3.72 | $25,782.34 |
| 2018-11-29 | $0.02134 | $0.02207 | $0.02065 | $0.02136 | $36.68 | $25,908.36 |
| 2018-11-30 | $0.02141 | $0.02160 | $0.01972 | $0.02019 | $0 | $24,487.52 |