Trident Group TRDT
Xếp hạng #?
-
Trident Group (TRDT)
Không theo dõi
Lịch sử giá Trident Group (TRDT) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.02019 | $0.02019 | $0.02019 | $0.02019 | $0 | $24,487.52 |
| 2018-12-02 | $0.02019 | $0.02114 | $0.02019 | $0.02070 | $1.06 | $25,109.30 |
| 2018-12-03 | $0.02082 | $0.02082 | $0.01932 | $0.01956 | $1.05 | $23,721.51 |
| 2018-12-04 | $0.01954 | $0.02138 | $0.01938 | $0.02126 | $0 | $25,789.47 |
| 2018-12-05 | $0.02126 | $0.02126 | $0.01875 | $0.01875 | $59.04 | $22,740.37 |
| 2018-12-06 | $0.01874 | $0.01939 | $0.01759 | $0.01759 | $18.30 | $21,340.36 |
| 2018-12-07 | $0.01755 | $0.01811 | $0.01634 | $0.01767 | $17.79 | $21,436.20 |
| 2018-12-08 | $0.01765 | $0.01890 | $0.01710 | $0.01865 | $4.16 | $22,618.14 |
| 2018-12-09 | $0.01858 | $0.01884 | $0.01854 | $0.01858 | $0 | $22,536.18 |
| 2018-12-10 | $0.01858 | $0.01858 | $0.01735 | $0.01752 | $17.81 | $21,246.92 |
| 2018-12-11 | $0.01750 | $0.01758 | $0.01695 | $0.01711 | $0 | $20,756.86 |
| 2018-12-12 | $0.01711 | $0.01711 | $0.01711 | $0.01711 | $0 | $20,756.86 |
| 2018-12-13 | $0.01711 | $0.01948 | $0.01711 | $0.01849 | $0.02958 | $22,424.67 |
| 2018-12-14 | $0.01853 | $0.01864 | $0.01546 | $0.01565 | $72.55 | $18,989.09 |
| 2018-12-15 | $0.01566 | $0.01584 | $0.01548 | $0.01558 | $0 | $18,901.92 |
| 2018-12-16 | $0.01558 | $0.01558 | $0.01558 | $0.01558 | $0 | $18,901.92 |
| 2018-12-17 | $0.01558 | $0.01558 | $0.01558 | $0.01558 | $0 | $18,901.92 |
| 2018-12-18 | $0.01558 | $0.01558 | $0.01558 | $0.01558 | $0 | $18,901.92 |
| 2018-12-19 | $0.01558 | $0.01935 | $0.01558 | $0.01876 | $0.5792 | $22,760.88 |
| 2018-12-20 | $0.01872 | $0.02072 | $0.01867 | $0.02042 | $0 | $24,765.98 |
| 2018-12-21 | $0.02042 | $0.03067 | $0.02042 | $0.02845 | $1.42 | $34,511.30 |
| 2018-12-22 | $0.02844 | $0.02866 | $0.02801 | $0.02802 | $0 | $33,992.72 |
| 2018-12-23 | $0.02802 | $0.02802 | $0.01985 | $0.01999 | $4.60 | $24,249.49 |
| 2018-12-24 | $0.02000 | $0.02137 | $0.02000 | $0.02123 | $0 | $25,754.86 |
| 2018-12-25 | $0.02123 | $0.02123 | $0.01899 | $0.01910 | $11.75 | $23,172.42 |
| 2018-12-26 | $0.01910 | $0.01951 | $0.01888 | $0.01937 | $8.19 | $23,501.63 |
| 2018-12-27 | $0.01936 | $0.01947 | $0.01818 | $0.01823 | $36.83 | $22,116.67 |
| 2018-12-28 | $0.01825 | $0.01982 | $0.01821 | $0.01967 | $16.27 | $23,861.30 |
| 2018-12-29 | $0.01970 | $0.01985 | $0.01904 | $0.01910 | $1.91 | $23,171.78 |
| 2018-12-30 | $0.01912 | $0.01956 | $0.01894 | $0.01935 | $19.25 | $23,468.17 |
| 2018-12-31 | $0.01937 | $0.01937 | $0.01863 | $0.01872 | $2.89 | $22,712.81 |