Trident Group TRDT
Xếp hạng #?
-
Trident Group (TRDT)
Không theo dõi
Lịch sử giá Trident Group (TRDT) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.01876 | $0.01879 | $0.01865 | $0.01874 | $0 | $22,736.33 |
| 2019-01-02 | $0.01874 | $0.01874 | $0.01874 | $0.01874 | $0 | $22,736.33 |
| 2019-01-03 | $0.01874 | $0.01947 | $0.01874 | $0.01918 | $24.97 | $23,262.14 |
| 2019-01-04 | $0.01919 | $0.02489 | $0.01889 | $0.01929 | $6.94 | $23,395.24 |
| 2019-01-05 | $0.01924 | $0.01952 | $0.01924 | $0.01935 | $0 | $23,471.70 |
| 2019-01-06 | $0.01935 | $0.02049 | $0.01929 | $0.02039 | $5.10 | $24,732.43 |
| 2019-01-07 | $0.02039 | $0.02765 | $0.02039 | $0.02741 | $1.57 | $33,251.93 |
| 2019-01-08 | $0.02744 | $0.02751 | $0.02744 | $0.02750 | $0 | $33,363.02 |
| 2019-01-09 | $0.02750 | $0.02750 | $0.02750 | $0.02750 | $0 | $33,363.02 |
| 2019-01-10 | $0.02750 | $0.02750 | $0.02750 | $0.02750 | $0 | $33,363.02 |
| 2019-01-11 | $0.02750 | $0.02750 | $0.01160 | $0.01173 | $1.53 | $14,234.42 |
| 2019-01-12 | $0.01174 | $0.01184 | $0.01160 | $0.01162 | $0 | $14,098.62 |
| 2019-01-13 | $0.01162 | $0.01162 | $0.01162 | $0.01162 | $0 | $14,098.62 |
| 2019-01-14 | $0.01162 | $0.01162 | $0.01162 | $0.01162 | $0 | $14,098.62 |
| 2019-01-15 | $0.01162 | $0.01162 | $0.01162 | $0.01162 | $0 | $14,098.62 |
| 2019-01-16 | $0.01162 | $0.01162 | $0.01162 | $0.01162 | $0 | $14,098.62 |
| 2019-01-17 | $0.01162 | $0.01162 | $0.01162 | $0.01162 | $0 | $14,098.62 |
| 2019-01-18 | $0.01162 | $0.01162 | $0.01162 | $0.01162 | $0 | $14,098.62 |
| 2019-01-19 | $0.01162 | $0.01162 | $0.01162 | $0.01162 | $0 | $14,098.62 |
| 2019-01-20 | $0.01162 | $0.01162 | $0.01162 | $0.01162 | $0 | $14,098.62 |
| 2019-01-21 | $0.01162 | $0.01791 | $0.01162 | $0.01787 | $1.82 | $21,671.42 |
| 2019-01-22 | $0.01788 | $0.02315 | $0.01764 | $0.02306 | $3.14 | $27,978.13 |
| 2019-01-23 | $0.02307 | $0.02320 | $0.02279 | $0.02293 | $0 | $27,814.90 |
| 2019-01-24 | $0.02293 | $0.02293 | $0.02293 | $0.02293 | $0 | $27,814.90 |
| 2019-01-25 | $0.02293 | $0.02293 | $0.02293 | $0.02293 | $0 | $27,814.90 |
| 2019-01-26 | $0.02293 | $0.02293 | $0.02293 | $0.02293 | $0 | $27,814.90 |
| 2019-01-27 | $0.02293 | $0.02293 | $0.02293 | $0.02293 | $0 | $27,814.90 |
| 2019-01-28 | $0.02293 | $0.02293 | $0.02293 | $0.02293 | $0 | $27,814.90 |
| 2019-01-29 | $0.02293 | $0.02293 | $0.02293 | $0.02293 | $0 | $27,814.90 |
| 2019-01-30 | $0.02529 | $0.02608 | $0.02516 | $0.02596 | $1.17 | $31,486.93 |
| 2019-01-31 | $0.02596 | $0.02596 | $0.01011 | $0.01147 | $2.18 | $13,912.28 |