Trident Group TRDT
Xếp hạng #?
-
Trident Group (TRDT)
Không theo dõi
Lịch sử giá Trident Group (TRDT) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.01148 | $0.01804 | $0.01141 | $0.01794 | $0.3760 | $21,767.63 |
| 2019-02-02 | $0.01792 | $0.01802 | $0.01424 | $0.01443 | $10.99 | $17,499.81 |
| 2019-02-03 | $0.01443 | $0.01740 | $0.01420 | $0.01607 | $3.02 | $19,489.84 |
| 2019-02-04 | $0.01612 | $0.01617 | $0.01436 | $0.01445 | $0 | $17,529.48 |
| 2019-02-05 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | $0 | $17,529.48 |
| 2019-02-06 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | $0 | $17,529.48 |
| 2019-02-07 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | $0 | $17,529.48 |
| 2019-02-08 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | $0 | $17,529.48 |
| 2019-02-09 | $0.01445 | $0.01445 | $0.01445 | $0.01445 | $0 | $17,529.48 |
| 2019-02-10 | $0.01445 | $0.01850 | $0.01445 | $0.01850 | $2.59 | $22,436.17 |
| 2019-02-11 | $0.01848 | $0.01848 | $0.01824 | $0.01826 | $0 | $22,148.81 |
| 2019-02-12 | $0.01826 | $0.01826 | $0.01826 | $0.01826 | $0 | $22,148.81 |
| 2019-02-13 | $0.01826 | $0.01826 | $0.01806 | $0.01814 | $12.43 | $22,005.92 |
| 2019-02-14 | $0.01811 | $0.01820 | $0.01804 | $0.01804 | $2.99 | $21,887.58 |
| 2019-02-15 | $0.01807 | $0.01827 | $0.01802 | $0.01806 | $0 | $21,909.66 |
| 2019-02-16 | $0.01806 | $0.02378 | $0.01806 | $0.02366 | $3.90 | $28,702.50 |
| 2019-02-17 | $0.02366 | $0.02399 | $0.02356 | $0.02360 | $0 | $28,627.79 |
| 2019-02-18 | $0.02360 | $0.02360 | $0.01170 | $0.01174 | $0.5670 | $14,243.48 |
| 2019-02-19 | $0.01176 | $0.01205 | $0.01173 | $0.01196 | $0 | $14,508.94 |
| 2019-02-20 | $0.01196 | $0.01196 | $0.01196 | $0.01196 | $0 | $14,508.94 |
| 2019-02-21 | $0.01196 | $0.01196 | $0.01196 | $0.01196 | $0 | $14,508.94 |
| 2019-02-22 | $0.01196 | $0.01344 | $0.01196 | $0.01341 | $2.01 | $16,270.07 |
| 2019-02-23 | $0.01340 | $0.01391 | $0.01325 | $0.01391 | $0 | $16,876.18 |
| 2019-02-24 | $0.01391 | $0.01391 | $0.007566 | $0.007566 | $5.97 | $9,178.00 |
| 2019-02-25 | $0.007545 | $0.009393 | $0.007545 | $0.009371 | $0 | $11,366.89 |
| 2019-02-26 | $0.009371 | $0.009371 | $0.009371 | $0.009371 | $0 | $11,366.89 |
| 2019-02-27 | $0.009371 | $0.009371 | $0.009371 | $0.009371 | $0 | $11,366.89 |
| 2019-02-28 | $0.009371 | $0.009371 | $0.009371 | $0.009371 | $0 | $11,366.89 |