Trident Group TRDT
Xếp hạng #?
-
Trident Group (TRDT)
Không theo dõi
Lịch sử giá Trident Group (TRDT) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.006817 | $0.007263 | $0.004396 | $0.004397 | $65.97 | $5,333.80 |
| 2019-04-02 | $0.004397 | $0.005047 | $0.004391 | $0.005047 | $0 | $6,121.78 |
| 2019-04-03 | $0.005047 | $0.01624 | $0.005047 | $0.01469 | $0.3672 | $17,817.72 |
| 2019-04-04 | $0.01471 | $0.01990 | $0.002801 | $0.01961 | $7.03 | $23,787.90 |
| 2019-04-05 | $0.01961 | $0.01986 | $0.01045 | $0.01050 | $2.25 | $12,733.86 |
| 2019-04-06 | $0.01050 | $0.01087 | $0.005123 | $0.005142 | $0 | $6,236.79 |
| 2019-04-07 | $0.005142 | $0.005339 | $0.005132 | $0.005312 | $22.93 | $6,443.24 |
| 2019-04-08 | $0.005317 | $0.005530 | $0.005283 | $0.005370 | $0 | $6,513.75 |
| 2019-04-09 | $0.005370 | $0.006656 | $0.005341 | $0.006596 | $139.51 | $8,000.96 |
| 2019-04-10 | $0.006595 | $0.008163 | $0.006580 | $0.008119 | $0 | $9,848.62 |
| 2019-04-11 | $0.008119 | $0.008119 | $0.008119 | $0.008119 | $0 | $9,848.62 |
| 2019-04-12 | $0.008119 | $0.008119 | $0.004789 | $0.004860 | $0.7054 | $5,895.77 |
| 2019-04-13 | $0.004860 | $0.004895 | $0.004846 | $0.004895 | $0 | $5,937.66 |
| 2019-04-14 | $0.004895 | $0.004895 | $0.004895 | $0.004895 | $0 | $5,937.66 |
| 2019-04-15 | $0.004895 | $0.004895 | $0.004895 | $0.004895 | $0 | $5,937.66 |
| 2019-04-16 | $0.004895 | $0.004895 | $0.004895 | $0.004895 | $0 | $5,937.66 |
| 2019-04-17 | $0.004895 | $0.004895 | $0.004895 | $0.004895 | $0 | $5,937.66 |
| 2019-04-18 | $0.004895 | $0.005133 | $0.004895 | $0.005128 | $0.3543 | $6,220.48 |
| 2019-04-19 | $0.005130 | $0.005132 | $0.005036 | $0.005100 | $0 | $6,185.98 |
| 2019-04-20 | $0.005100 | $0.005100 | $0.005100 | $0.005100 | $0 | $6,185.98 |
| 2019-04-21 | $0.005100 | $0.005100 | $0.005100 | $0.005100 | $0 | $6,185.98 |
| 2019-04-22 | $0.005100 | $0.005100 | $0.005100 | $0.005100 | $0 | $6,185.98 |
| 2019-04-23 | $0.005100 | $0.005187 | $0.005048 | $0.005062 | $0.4085 | $6,140.87 |
| 2019-04-24 | $0.005060 | $0.005067 | $0.004855 | $0.004893 | $0 | $5,935.67 |
| 2019-04-25 | $0.004893 | $0.004893 | $0.004893 | $0.004893 | $0 | $5,935.67 |
| 2019-04-26 | $0.004893 | $0.004893 | $0.004893 | $0.004893 | $0 | $5,935.67 |
| 2019-04-27 | $0.004893 | $0.004893 | $0.004893 | $0.004893 | $0 | $5,935.67 |
| 2019-04-28 | $0.004893 | $0.03184 | $0.004893 | $0.02947 | $54.20 | $35,745.81 |
| 2019-04-29 | $0.02947 | $0.02964 | $0.006242 | $0.006290 | $4.30 | $7,629.76 |
| 2019-04-30 | $0.006291 | $0.006428 | $0.006259 | $0.006400 | $0 | $7,763.43 |