Trident Group TRDT
Xếp hạng #?
-
Trident Group (TRDT)
Không theo dõi
Lịch sử giá Trident Group (TRDT) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.006400 | $0.01623 | $0.001790 | $0.001802 | $26.88 | $2,185.44 |
| 2019-05-02 | $0.001802 | $0.01298 | $0.001738 | $0.009191 | $424.23 | $11,148.87 |
| 2019-05-03 | $0.009191 | $0.01396 | $0.003909 | $0.008657 | $89.23 | $10,500.63 |
| 2019-05-04 | $0.008657 | $0.008847 | $0.008268 | $0.008517 | $21.96 | $10,331.76 |
| 2019-05-05 | $0.008516 | $0.008518 | $0.008304 | $0.008404 | $0 | $10,194.52 |
| 2019-05-06 | $0.008404 | $0.008520 | $0.004800 | $0.008379 | $12.81 | $10,164.27 |
| 2019-05-07 | $0.008377 | $0.01441 | $0.004972 | $0.01144 | $30.38 | $13,881.57 |
| 2019-05-08 | $0.01143 | $0.01165 | $0.01116 | $0.01130 | $28.77 | $13,704.90 |
| 2019-05-09 | $0.01130 | $0.02355 | $0.005280 | $0.005314 | $785.76 | $6,446.06 |
| 2019-05-10 | $0.005312 | $0.005740 | $0.005286 | $0.005738 | $0 | $6,960.37 |
| 2019-05-11 | $0.005738 | $0.008355 | $0.005738 | $0.006764 | $7.81 | $8,205.50 |
| 2019-05-12 | $0.006770 | $0.007053 | $0.005649 | $0.005785 | $8.52 | $7,017.77 |
| 2019-05-13 | $0.005785 | $0.006193 | $0.005711 | $0.006189 | $0 | $7,507.49 |
| 2019-05-14 | $0.006189 | $0.006189 | $0.006189 | $0.006189 | $0 | $7,507.49 |
| 2019-05-15 | $0.006189 | $0.006189 | $0.006189 | $0.006189 | $0 | $7,507.49 |
| 2019-05-16 | $0.006189 | $0.006189 | $0.006189 | $0.006189 | $0 | $7,507.49 |
| 2019-05-17 | $0.006189 | $0.006189 | $0.006189 | $0.006189 | $0 | $7,507.49 |
| 2019-05-18 | $0.006189 | $0.006189 | $0.006189 | $0.006189 | $0 | $7,507.49 |
| 2019-05-19 | $0.006189 | $0.007910 | $0.006189 | $0.007835 | $0.07051 | $9,503.63 |
| 2019-05-20 | $0.007837 | $0.007844 | $0.007255 | $0.007519 | $0 | $9,120.27 |
| 2019-05-21 | $0.007519 | $0.007519 | $0.006497 | $0.006597 | $39.21 | $8,002.76 |
| 2019-05-22 | $0.006597 | $0.006636 | $0.006487 | $0.006487 | $0 | $7,868.76 |
| 2019-05-23 | $0.006487 | $0.006487 | $0.006487 | $0.006487 | $0 | $7,868.76 |
| 2019-05-24 | $0.006487 | $0.006487 | $0.006487 | $0.006487 | $0 | $7,868.76 |
| 2019-05-25 | $0.006487 | $0.006487 | $0.006487 | $0.006487 | $0 | $7,868.76 |
| 2019-05-26 | $0.006487 | $0.006487 | $0.006487 | $0.006487 | $0 | $7,868.76 |
| 2019-05-27 | $0.006487 | $0.007475 | $0.006487 | $0.007394 | $1.76 | $8,969.23 |
| 2019-05-28 | $0.007390 | $0.007390 | $0.003519 | $0.003575 | $0.2084 | $4,336.08 |
| 2019-05-29 | $0.003574 | $0.003574 | $0.003459 | $0.003539 | $0 | $4,292.33 |
| 2019-05-30 | $0.003539 | $0.007482 | $0.003539 | $0.006875 | $8.10 | $8,339.87 |
| 2019-05-31 | $0.006875 | $0.006949 | $0.006846 | $0.006862 | $0 | $8,323.20 |