Trident Group TRDT
Xếp hạng #?
-
Trident Group (TRDT)
Không theo dõi
Lịch sử giá Trident Group (TRDT) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.006862 | $0.006862 | $0.006862 | $0.006862 | $0 | $8,323.20 |
| 2019-06-02 | $0.006862 | $0.006862 | $0.006862 | $0.006862 | $0 | $8,323.20 |
| 2019-06-03 | $0.006862 | $0.007119 | $0.006750 | $0.006783 | $3.39 | $8,228.34 |
| 2019-06-04 | $0.006775 | $0.006775 | $0.006477 | $0.006559 | $0 | $7,955.62 |
| 2019-06-05 | $0.006559 | $0.006559 | $0.006559 | $0.006559 | $0 | $7,955.62 |
| 2019-06-06 | $0.006559 | $0.006582 | $0.006239 | $0.006476 | $9.07 | $7,855.54 |
| 2019-06-07 | $0.006476 | $0.006493 | $0.006445 | $0.006462 | $0 | $7,838.28 |
| 2019-06-08 | $0.006462 | $0.006462 | $0.006462 | $0.006462 | $0 | $7,838.28 |
| 2019-06-09 | $0.006462 | $0.006462 | $0.006462 | $0.006462 | $0 | $7,838.28 |
| 2019-06-10 | $0.006462 | $0.006462 | $0.006462 | $0.006462 | $0 | $7,838.28 |
| 2019-06-11 | $0.006462 | $0.01043 | $0.006462 | $0.01035 | $7.88 | $12,551.00 |
| 2019-06-12 | $0.01037 | $0.01074 | $0.01026 | $0.01068 | $0 | $12,959.49 |
| 2019-06-13 | $0.01068 | $0.01088 | $0.01068 | $0.01077 | $0.8116 | $13,061.70 |
| 2019-06-14 | $0.01078 | $0.01105 | $0.01070 | $0.01099 | $0 | $13,331.18 |
| 2019-06-15 | $0.01099 | $0.01099 | $0.01099 | $0.01099 | $0 | $13,331.18 |
| 2019-06-16 | $0.01099 | $0.01099 | $0.01099 | $0.01099 | $0 | $13,331.18 |
| 2019-06-17 | $0.01099 | $0.01099 | $0.01099 | $0.01099 | $0 | $13,331.18 |
| 2019-06-18 | $0.01099 | $0.01099 | $0.01099 | $0.01099 | $0 | $13,331.18 |
| 2019-06-19 | $0.01099 | $0.01099 | $0.01099 | $0.01099 | $0 | $13,331.18 |
| 2019-06-20 | $0.01099 | $0.01099 | $0.01099 | $0.01099 | $0 | $13,331.18 |
| 2019-06-21 | $0.01099 | $0.01099 | $0.01099 | $0.01099 | $0 | $13,331.18 |
| 2019-06-22 | $0.01099 | $0.01099 | $0.01099 | $0.01099 | $0 | $13,331.18 |
| 2019-06-23 | $0.01099 | $0.01099 | $0.01099 | $0.01099 | $0 | $13,331.18 |
| 2019-06-24 | $0.01099 | $0.01099 | $0.01099 | $0.01099 | $0 | $13,331.18 |
| 2019-06-25 | $0.01099 | $0.01099 | $0.01099 | $0.01099 | $0 | $13,331.18 |
| 2019-06-26 | $0.01099 | $0.01099 | $0.01099 | $0.01099 | $0 | $13,331.18 |
| 2019-06-27 | $0.01099 | $0.01099 | $0.01099 | $0.01099 | $0 | $13,331.18 |
| 2019-06-28 | $0.01099 | $0.01099 | $0.01099 | $0.01099 | $0 | $13,331.18 |
| 2019-06-29 | $0.01099 | $0.01099 | $0.01099 | $0.01099 | $0 | $13,331.18 |
| 2019-06-30 | $0.01099 | $0.01099 | $0.01099 | $0.01099 | $0 | $13,331.18 |