Vốn hóa: $2,183,392,510,208 Khối lượng (24h): $81,836,102,205 Tiền ảo: 31,385 Sàn giao dịch: 794 Thị phần: BTC: 57.3%, ETH: 13.6%
Trident Group TRDT
Xếp hạng #? -
Trident Group (TRDT)
Không theo dõi

Lịch sử giá Trident Group (TRDT) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.002895$0.002895$0.0005047$0.0007317$74.64$887.59
2019-10-02$0.0007317$0.001717$0.0004713$0.001462$7.76$1,773.57
2019-10-03$0.001464$0.001464$0.0001648$0.0001660$0$201.33
2019-10-04$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-05$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-06$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-07$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-08$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-09$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-10$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-11$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-12$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-13$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-14$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-15$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-16$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-17$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-18$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-19$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-20$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-21$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
2019-10-22$0.0001660$0.0001660$0.0001660$0.0001660$0$201.33
Lịch sử giá Trident Group (TRDT) Tháng 10/2019 - CoinMarket.vn
5 trên 785 đánh giá