Triggers TRIG
Xếp hạng #?
02:55:35 03/11/2018
Triggers (TRIG)
Không hoạt động
Lịch sử giá Triggers (TRIG) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-11 | $0.02488 | $0.02975 | $0.02054 | $0.02061 | $3,266.79 | $0 |
| 2016-10-12 | $0.02060 | $0.02667 | $0.01923 | $0.02078 | $2,649.00 | $0 |
| 2016-10-13 | $0.02077 | $0.02145 | $0.01919 | $0.01924 | $799.74 | $0 |
| 2016-10-14 | $0.01925 | $0.02178 | $0.01914 | $0.01953 | $423.18 | $0 |
| 2016-10-15 | $0.01953 | $0.02065 | $0.01918 | $0.02016 | $35.43 | $0 |
| 2016-10-16 | $0.02017 | $0.02028 | $0.01954 | $0.01956 | $34.66 | $0 |
| 2016-10-17 | $0.01957 | $0.02172 | $0.01482 | $0.01749 | $171.21 | $561,678 |
| 2016-10-18 | $0.01750 | $0.02545 | $0.01742 | $0.02205 | $422.64 | $707,861 |
| 2016-10-19 | $0.02205 | $0.02803 | $0.02127 | $0.02329 | $500.49 | $747,582 |
| 2016-10-20 | $0.02329 | $0.04414 | $0.02320 | $0.03627 | $7,425.30 | $1,164,608 |
| 2016-10-21 | $0.03627 | $0.03958 | $0.02857 | $0.03929 | $1,553.62 | $1,261,300 |
| 2016-10-22 | $0.03931 | $0.04877 | $0.03568 | $0.03927 | $11,918.40 | $1,260,681 |
| 2016-10-23 | $0.03929 | $0.04928 | $0.03722 | $0.04491 | $6,319.73 | $1,441,888 |
| 2016-10-24 | $0.04492 | $0.04498 | $0.04255 | $0.04351 | $7,123.73 | $1,396,844 |
| 2016-10-25 | $0.04352 | $0.04462 | $0.03220 | $0.03229 | $8,211.34 | $1,036,613 |
| 2016-10-26 | $0.03229 | $0.03596 | $0.03229 | $0.03330 | $6,741.05 | $1,069,267 |
| 2016-10-27 | $0.03330 | $0.03381 | $0.02531 | $0.02863 | $689.09 | $919,305 |
| 2016-10-28 | $0.02863 | $0.02923 | $0.02070 | $0.02474 | $17,983.20 | $794,443 |
| 2016-10-29 | $0.02140 | $0.02225 | $0.01685 | $0.01685 | $909.75 | $540,819 |
| 2016-10-30 | $0.01683 | $0.01990 | $0.01646 | $0.01868 | $6,454.25 | $599,623 |
| 2016-10-31 | $0.01870 | $0.02246 | $0.01155 | $0.02033 | $7,851.05 | $652,649 |