Triggers TRIG
Xếp hạng #?
02:55:35 03/11/2018
Triggers (TRIG)
Không hoạt động
Lịch sử giá Triggers (TRIG) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.02034 | $0.02814 | $0.02034 | $0.02337 | $7,305.98 | $750,272 |
| 2016-11-02 | $0.02338 | $0.02456 | $0.02052 | $0.02456 | $7,296.35 | $788,610 |
| 2016-11-03 | $0.02467 | $0.02596 | $0.01719 | $0.01839 | $657.74 | $590,367 |
| 2016-11-04 | $0.01840 | $0.02139 | $0.01821 | $0.01948 | $6,438.00 | $625,404 |
| 2016-11-05 | $0.01949 | $0.02458 | $0.01404 | $0.01726 | $7,008.57 | $554,232 |
| 2016-11-06 | $0.01727 | $0.01867 | $0.01533 | $0.01565 | $189.15 | $502,565 |
| 2016-11-07 | $0.01565 | $0.01565 | $0.01404 | $0.01411 | $5,788.98 | $453,068 |
| 2016-11-08 | $0.01411 | $0.01430 | $0.01408 | $0.01425 | $572.85 | $457,396 |
| 2016-11-09 | $0.01425 | $0.02611 | $0.01421 | $0.02322 | $2,141.04 | $745,630 |
| 2016-11-10 | $0.02553 | $0.02951 | $0.01677 | $0.01862 | $605.30 | $597,684 |
| 2016-11-11 | $0.01862 | $0.02251 | $0.01437 | $0.01761 | $81.80 | $565,367 |
| 2016-11-12 | $0.01762 | $0.01966 | $0.01579 | $0.01765 | $332.83 | $566,583 |
| 2016-11-13 | $0.01765 | $0.01825 | $0.01512 | $0.01801 | $414.79 | $578,129 |
| 2016-11-14 | $0.01801 | $0.01809 | $0.01656 | $0.01657 | $27.93 | $532,150 |
| 2016-11-15 | $0.01659 | $0.01840 | $0.01564 | $0.01743 | $216.84 | $559,520 |
| 2016-11-16 | $0.01743 | $0.01761 | $0.01153 | $0.01304 | $477.95 | $418,602 |
| 2016-11-17 | $0.01305 | $0.01504 | $0.01260 | $0.01387 | $25.67 | $445,327 |
| 2016-11-18 | $0.01386 | $0.01485 | $0.01143 | $0.01199 | $195.24 | $384,975 |
| 2016-11-19 | $0.01199 | $0.01259 | $0.01155 | $0.01259 | $7.73 | $404,364 |
| 2016-11-20 | $0.01260 | $0.01268 | $0.01121 | $0.01264 | $13.71 | $405,783 |
| 2016-11-21 | $0.01264 | $0.01267 | $0.009763 | $0.009770 | $181.03 | $313,668 |
| 2016-11-22 | $0.009765 | $0.01262 | $0.009730 | $0.01259 | $26.02 | $404,299 |
| 2016-11-23 | $0.01259 | $0.01261 | $0.007429 | $0.007446 | $189.28 | $239,052 |
| 2016-11-24 | $0.007446 | $0.009173 | $0.006518 | $0.009069 | $56.30 | $291,151 |
| 2016-11-25 | $0.009069 | $0.009071 | $0.008493 | $0.008514 | $1.99 | $273,339 |
| 2016-11-26 | $0.008514 | $0.008514 | $0.006022 | $0.006157 | $145.71 | $197,677 |
| 2016-11-27 | $0.006156 | $0.006773 | $0.005982 | $0.006273 | $76.83 | $201,401 |
| 2016-11-28 | $0.006277 | $0.006788 | $0.006038 | $0.006041 | $14.80 | $193,951 |
| 2016-11-29 | $0.006041 | $0.006416 | $0.006031 | $0.006106 | $53.09 | $196,021 |
| 2016-11-30 | $0.006111 | $0.006920 | $0.005893 | $0.006257 | $153.34 | $200,870 |