Triggers TRIG
Xếp hạng #?
02:55:35 03/11/2018
Triggers (TRIG)
Không hoạt động
Lịch sử giá Triggers (TRIG) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.006256 | $0.007578 | $0.005986 | $0.007568 | $58.07 | $242,967 |
| 2016-12-02 | $0.007575 | $0.007699 | $0.005258 | $0.006315 | $102.86 | $202,747 |
| 2016-12-03 | $0.006317 | $0.006318 | $0.005746 | $0.005761 | $9.12 | $184,945 |
| 2016-12-04 | $0.005761 | $0.006389 | $0.004916 | $0.006389 | $136.12 | $205,132 |
| 2016-12-05 | $0.006392 | $0.006392 | $0.006051 | $0.006107 | $42.44 | $196,079 |
| 2016-12-06 | $0.006108 | $0.006127 | $0.004765 | $0.005564 | $23.23 | $178,621 |
| 2016-12-07 | $0.005755 | $0.006296 | $0.004598 | $0.006268 | $120.99 | $201,241 |
| 2016-12-08 | $0.006268 | $0.006283 | $0.005867 | $0.006145 | $57.81 | $197,275 |
| 2016-12-09 | $0.006143 | $0.006196 | $0.005629 | $0.006182 | $1.04 | $198,488 |
| 2016-12-10 | $0.006184 | $0.006260 | $0.004825 | $0.004826 | $33.20 | $154,944 |
| 2016-12-11 | $0.004827 | $0.006027 | $0.004769 | $0.006027 | $40.85 | $193,500 |
| 2016-12-12 | $0.006027 | $0.006034 | $0.005471 | $0.005734 | $6.54 | $184,082 |
| 2016-12-13 | $0.005738 | $0.005787 | $0.004879 | $0.005682 | $14.77 | $182,428 |
| 2016-12-14 | $0.005675 | $0.005685 | $0.005309 | $0.005330 | $0.5330 | $171,113 |
| 2016-12-15 | $0.005330 | $0.005465 | $0.004908 | $0.004911 | $31.81 | $157,671 |
| 2016-12-16 | $0.004915 | $0.004954 | $0.004915 | $0.004953 | $3.93 | $159,011 |
| 2016-12-17 | $0.004954 | $0.006426 | $0.004952 | $0.006326 | $129.06 | $203,115 |
| 2016-12-18 | $0.006327 | $0.007526 | $0.004947 | $0.006806 | $170.05 | $218,525 |
| 2016-12-19 | $0.006806 | $0.006991 | $0.006139 | $0.006144 | $1.30 | $197,242 |
| 2016-12-20 | $0.006140 | $0.006372 | $0.005932 | $0.005991 | $3.89 | $192,330 |
| 2016-12-21 | $0.005991 | $0.006674 | $0.005748 | $0.006674 | $21.10 | $214,281 |
| 2016-12-22 | $0.006673 | $0.006783 | $0.006127 | $0.006149 | $125.04 | $197,422 |
| 2016-12-23 | $0.006147 | $0.007382 | $0.006147 | $0.006915 | $52.05 | $222,006 |
| 2016-12-24 | $0.006916 | $0.007172 | $0.006238 | $0.006640 | $7.07 | $213,182 |
| 2016-12-25 | $0.006648 | $0.008071 | $0.006373 | $0.008066 | $67.87 | $258,952 |
| 2016-12-26 | $0.008072 | $0.008219 | $0.007288 | $0.007315 | $9.86 | $234,863 |
| 2016-12-27 | $0.007315 | $0.007576 | $0.006984 | $0.006995 | $6.43 | $224,576 |
| 2016-12-28 | $0.006999 | $0.008260 | $0.006999 | $0.007378 | $117.61 | $236,874 |
| 2016-12-29 | $0.007372 | $0.009364 | $0.007359 | $0.008791 | $86.70 | $282,230 |
| 2016-12-30 | $0.008791 | $0.008791 | $0.007127 | $0.007286 | $7.39 | $233,927 |
| 2016-12-31 | $0.007286 | $0.007304 | $0.007180 | $0.007304 | $9.11 | $234,502 |