Triggers TRIG
Xếp hạng #?
02:55:35 03/11/2018
Triggers (TRIG)
Không hoạt động
Lịch sử giá Triggers (TRIG) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.007305 | $0.007382 | $0.006642 | $0.006659 | $54.77 | $213,786 |
| 2017-01-02 | $0.006661 | $0.006910 | $0.006650 | $0.006846 | $5.13 | $219,786 |
| 2017-01-03 | $0.006846 | $0.007277 | $0.006845 | $0.007276 | $1.63 | $233,586 |
| 2017-01-04 | $0.007276 | $0.007751 | $0.007108 | $0.007714 | $57.99 | $247,650 |
| 2017-01-05 | $0.007727 | $0.007957 | $0.005927 | $0.006597 | $8.91 | $211,804 |
| 2017-01-06 | $0.006603 | $0.007880 | $0.005828 | $0.005864 | $88.56 | $188,277 |
| 2017-01-07 | $0.005873 | $0.006487 | $0.005461 | $0.006487 | $10.78 | $208,275 |
| 2017-01-08 | $0.006484 | $0.007080 | $0.006433 | $0.006733 | $5.57 | $216,181 |
| 2017-01-09 | $0.006743 | $0.006761 | $0.005991 | $0.006067 | $3.88 | $194,785 |
| 2017-01-10 | $0.006064 | $0.006439 | $0.006063 | $0.006126 | $13.78 | $196,686 |
| 2017-01-11 | $0.006127 | $0.006206 | $0.005414 | $0.005474 | $3.05 | $175,747 |
| 2017-01-12 | $0.005203 | $0.005575 | $0.005101 | $0.005433 | $6.51 | $174,418 |
| 2017-01-13 | $0.005425 | $0.006183 | $0.005265 | $0.005447 | $27.54 | $174,864 |
| 2017-01-14 | $0.005447 | $0.005520 | $0.004230 | $0.005011 | $94.72 | $160,867 |
| 2017-01-15 | $0.005007 | $0.005895 | $0.004979 | $0.005399 | $1.73 | $173,351 |
| 2017-01-16 | $0.005399 | $0.005470 | $0.004656 | $0.005071 | $19.61 | $162,810 |
| 2017-01-17 | $0.005072 | $0.005544 | $0.004504 | $0.005027 | $22.92 | $161,386 |
| 2017-01-18 | $0.005038 | $0.005166 | $0.004717 | $0.004805 | $39.50 | $154,282 |
| 2017-01-19 | $0.004805 | $0.01295 | $0.004805 | $0.006404 | $284.47 | $205,605 |
| 2017-01-20 | $0.006473 | $0.007744 | $0.005905 | $0.006176 | $1,814.16 | $198,274 |
| 2017-01-21 | $0.006176 | $0.006669 | $0.006043 | $0.006231 | $60.34 | $200,065 |
| 2017-01-22 | $0.006234 | $0.006248 | $0.004413 | $0.004470 | $306.39 | $143,521 |
| 2017-01-23 | $0.004479 | $0.004607 | $0.002490 | $0.003668 | $175.26 | $117,763 |
| 2017-01-24 | $0.003624 | $0.003624 | $0.002514 | $0.003196 | $287.60 | $102,604 |
| 2017-01-25 | $0.003187 | $0.01276 | $0.003187 | $0.005409 | $13,395.30 | $173,667 |
| 2017-01-26 | $0.005414 | $0.007225 | $0.004063 | $0.005460 | $4,487.80 | $175,285 |
| 2017-01-27 | $0.005460 | $0.005699 | $0.004160 | $0.005178 | $4,149.81 | $166,251 |
| 2017-01-28 | $0.005178 | $0.005534 | $0.003692 | $0.004755 | $1,837.06 | $152,675 |
| 2017-01-29 | $0.004758 | $0.005165 | $0.004666 | $0.004827 | $9.80 | $154,989 |
| 2017-01-30 | $0.004827 | $0.005694 | $0.004618 | $0.005605 | $1,707.16 | $179,956 |
| 2017-01-31 | $0.006433 | $0.006493 | $0.004911 | $0.006424 | $1,576.79 | $206,249 |