Triggers TRIG
Xếp hạng #?
02:55:35 03/11/2018
Triggers (TRIG)
Không hoạt động
Lịch sử giá Triggers (TRIG) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.006308 | $0.006548 | $0.005630 | $0.006548 | $24.44 | $210,225 |
| 2017-02-02 | $0.006554 | $0.01338 | $0.005583 | $0.005585 | $812.41 | $179,314 |
| 2017-02-03 | $0.005583 | $0.01001 | $0.005024 | $0.006849 | $3,921.18 | $219,888 |
| 2017-02-04 | $0.006858 | $0.01254 | $0.006190 | $0.008093 | $4,077.47 | $259,827 |
| 2017-02-05 | $0.008098 | $0.008891 | $0.007677 | $0.008219 | $43.24 | $263,867 |
| 2017-02-06 | $0.008227 | $0.008357 | $0.007286 | $0.007309 | $16.51 | $234,646 |
| 2017-02-07 | $0.007323 | $0.007455 | $0.007319 | $0.007451 | $1,740.51 | $239,208 |
| 2017-02-08 | $0.007457 | $0.01193 | $0.007457 | $0.01173 | $5,923.71 | $376,461 |
| 2017-02-09 | $0.01174 | $0.01226 | $0.009143 | $0.009506 | $760.22 | $305,205 |
| 2017-02-10 | $0.009518 | $0.009550 | $0.008520 | $0.008997 | $33.84 | $288,852 |
| 2017-02-11 | $0.008999 | $0.01011 | $0.008354 | $0.009201 | $3,753.32 | $295,396 |
| 2017-02-12 | $0.009192 | $0.009852 | $0.008920 | $0.009133 | $1,746.41 | $293,205 |
| 2017-02-13 | $0.009130 | $0.01072 | $0.008930 | $0.01069 | $210.99 | $343,177 |
| 2017-02-14 | $0.01070 | $0.01071 | $0.009865 | $0.01054 | $1,991.72 | $338,319 |
| 2017-02-15 | $0.01056 | $0.01210 | $0.008183 | $0.009067 | $557.05 | $291,112 |
| 2017-02-16 | $0.009069 | $0.01049 | $0.009069 | $0.01039 | $2,067.86 | $333,494 |
| 2017-02-17 | $0.01037 | $0.01064 | $0.01031 | $0.01058 | $2,200.55 | $339,587 |
| 2017-02-18 | $0.01061 | $0.01269 | $0.01048 | $0.01169 | $3,003.80 | $375,427 |
| 2017-02-19 | $0.01170 | $0.01170 | $0.01046 | $0.01048 | $2,158.79 | $336,425 |
| 2017-02-20 | $0.01049 | $0.01202 | $0.009922 | $0.01080 | $6,547.29 | $346,734 |
| 2017-02-21 | $0.01079 | $0.01132 | $0.01033 | $0.01130 | $4,461.00 | $362,729 |
| 2017-02-22 | $0.01129 | $0.01234 | $0.01000 | $0.01087 | $5,036.67 | $349,074 |
| 2017-02-23 | $0.01087 | $0.01117 | $0.009959 | $0.01107 | $453.86 | $355,480 |
| 2017-02-24 | $0.01113 | $0.01140 | $0.01075 | $0.01108 | $2,243.33 | $355,714 |
| 2017-02-25 | $0.01105 | $0.01109 | $0.01062 | $0.01080 | $482.81 | $346,670 |
| 2017-02-26 | $0.01080 | $0.01091 | $0.01041 | $0.01049 | $17.92 | $336,685 |
| 2017-02-27 | $0.01047 | $0.01095 | $0.01047 | $0.01093 | $2,097.34 | $350,802 |
| 2017-02-28 | $0.01093 | $0.01368 | $0.01068 | $0.01188 | $9,180.61 | $381,488 |