Triggers TRIG
Xếp hạng #?
02:55:35 03/11/2018
Triggers (TRIG)
Không hoạt động
Lịch sử giá Triggers (TRIG) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.01188 | $0.01204 | $0.01182 | $0.01192 | $7.16 | $382,679 |
| 2017-03-02 | $0.01194 | $0.01754 | $0.01183 | $0.01709 | $36,277.90 | $548,646 |
| 2017-03-03 | $0.01786 | $0.02130 | $0.01523 | $0.01524 | $5,227.74 | $489,164 |
| 2017-03-04 | $0.01527 | $0.01546 | $0.01251 | $0.01258 | $1,203.52 | $403,779 |
| 2017-03-05 | $0.01257 | $0.01429 | $0.01238 | $0.01281 | $854.70 | $411,292 |
| 2017-03-06 | $0.01281 | $0.01361 | $0.01279 | $0.01326 | $28.23 | $425,813 |
| 2017-03-07 | $0.01327 | $0.01341 | $0.01210 | $0.01321 | $809.40 | $424,250 |
| 2017-03-08 | $0.01321 | $0.01331 | $0.009357 | $0.009395 | $103.08 | $301,648 |
| 2017-03-09 | $0.009398 | $0.01165 | $0.009307 | $0.01074 | $88.60 | $344,939 |
| 2017-03-10 | $0.01075 | $0.01089 | $0.007530 | $0.008990 | $576.32 | $288,616 |
| 2017-03-11 | $0.008986 | $0.009205 | $0.008059 | $0.008407 | $79.32 | $269,917 |
| 2017-03-12 | $0.008413 | $0.008466 | $0.006786 | $0.008440 | $197.14 | $270,963 |
| 2017-03-13 | $0.008442 | $0.008518 | $0.006803 | $0.007010 | $252.23 | $225,048 |
| 2017-03-14 | $0.007011 | $0.008486 | $0.006878 | $0.007589 | $298.61 | $243,643 |
| 2017-03-15 | $0.007590 | $0.008266 | $0.007329 | $0.007373 | $38.77 | $236,705 |
| 2017-03-16 | $0.007383 | $0.05540 | $0.007383 | $0.04322 | $9,742.88 | $1,387,745 |
| 2017-03-17 | $0.04295 | $0.05386 | $0.02732 | $0.02872 | $6,174.25 | $921,944 |
| 2017-03-18 | $0.02870 | $0.03135 | $0.02413 | $0.02731 | $1,840.22 | $876,672 |
| 2017-03-19 | $0.02739 | $0.02774 | $0.01775 | $0.01825 | $442.11 | $585,818 |
| 2017-03-20 | $0.01826 | $0.02125 | $0.01512 | $0.01514 | $273.91 | $486,037 |
| 2017-03-21 | $0.01515 | $0.02497 | $0.01509 | $0.02240 | $138.50 | $719,152 |
| 2017-03-22 | $0.02240 | $0.02476 | $0.01860 | $0.02277 | $86.92 | $730,926 |
| 2017-03-23 | $0.02279 | $0.02321 | $0.01779 | $0.02028 | $164.36 | $651,220 |
| 2017-03-24 | $0.02028 | $0.02152 | $0.01695 | $0.01800 | $212.23 | $577,914 |
| 2017-03-25 | $0.01798 | $0.01856 | $0.01735 | $0.01850 | $25.44 | $594,027 |
| 2017-03-26 | $0.01853 | $0.02625 | $0.01853 | $0.02470 | $809.96 | $793,002 |
| 2017-03-27 | $0.02484 | $0.02766 | $0.02294 | $0.02294 | $272.83 | $736,637 |
| 2017-03-28 | $0.02292 | $0.02305 | $0.01704 | $0.01920 | $368.06 | $616,578 |
| 2017-03-29 | $0.01919 | $0.01934 | $0.01790 | $0.01811 | $34.28 | $581,301 |
| 2017-03-30 | $0.01814 | $0.03272 | $0.01284 | $0.02771 | $80,132.30 | $889,762 |
| 2017-03-31 | $0.02403 | $0.04558 | $0.02320 | $0.03332 | $20,656.30 | $1,069,823 |