Triggers TRIG
Xếp hạng #?
02:55:35 03/11/2018
Triggers (TRIG)
Không hoạt động
Lịch sử giá Triggers (TRIG) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.2461 | $0.2527 | $0.2334 | $0.2406 | $517,500 | $7,726,079 |
| 2018-10-02 | $0.2400 | $0.2662 | $0.2345 | $0.2473 | $962,588 | $7,938,232 |
| 2018-10-03 | $0.2531 | $0.2631 | $0.2432 | $0.2520 | $592,685 | $8,089,578 |
| 2018-10-04 | $0.2503 | $0.2728 | $0.2485 | $0.2624 | $389,744 | $8,425,049 |
| 2018-10-05 | $0.2632 | $0.2742 | $0.2621 | $0.2662 | $284,074 | $8,545,542 |
| 2018-10-06 | $0.2651 | $0.2685 | $0.2524 | $0.2591 | $233,025 | $8,319,069 |
| 2018-10-07 | $0.2606 | $0.2707 | $0.2560 | $0.2690 | $267,951 | $8,635,887 |
| 2018-10-08 | $0.2714 | $0.3195 | $0.2680 | $0.2983 | $2,392,830 | $9,578,667 |
| 2018-10-09 | $0.2967 | $0.3118 | $0.1534 | $0.1746 | $9,682,590 | $5,604,767 |
| 2018-10-10 | $0.1745 | $0.1748 | $0.1480 | $0.1590 | $2,276,570 | $5,106,328 |
| 2018-10-11 | $0.1564 | $0.1564 | $0.1211 | $0.1212 | $1,014,800 | $3,890,586 |
| 2018-10-12 | $0.1164 | $0.1194 | $0.1021 | $0.1134 | $718,783 | $3,639,167 |
| 2018-10-13 | $0.1133 | $0.1143 | $0.1132 | $0.1135 | $719,577 | $3,643,534 |
| 2018-10-14 | $0.1135 | $0.1151 | $0.1133 | $0.1135 | $719,841 | $3,644,368 |
| 2018-10-15 | $0.1136 | $0.1280 | $0.1129 | $0.1202 | $762,219 | $3,859,540 |
| 2018-10-16 | $0.1201 | $0.1216 | $0.1192 | $0.1196 | $758,681 | $3,841,400 |
| 2018-10-17 | $0.1200 | $0.1202 | $0.1181 | $0.1187 | $752,376 | $3,809,359 |
| 2018-10-18 | $0.1190 | $0.1194 | $0.1166 | $0.1175 | $744,987 | $3,771,667 |
| 2018-10-19 | $0.1175 | $0.1197 | $0.1166 | $0.1195 | $35,422.50 | $3,837,291 |
| 2018-10-20 | $0.1195 | $0.1197 | $0.1185 | $0.1193 | $35,349.10 | $3,829,585 |
| 2018-10-21 | $0.1193 | $0.1206 | $0.1185 | $0.1191 | $35,303.20 | $3,824,737 |
| 2018-10-22 | $0.1192 | $0.1204 | $0.1180 | $0.1189 | $35,250.30 | $3,818,894 |
| 2018-10-23 | $0.1190 | $0.1205 | $0.1183 | $0.1198 | $35,509.30 | $3,846,794 |
| 2018-10-24 | $0.1199 | $0.1201 | $0.1188 | $0.1192 | $35,334.00 | $3,827,980 |
| 2018-10-25 | $0.1193 | $0.1193 | $0.1179 | $0.1186 | $35,148.40 | $3,807,882 |
| 2018-10-26 | $0.1186 | $0.1191 | $0.1177 | $0.1187 | $35,185.50 | $3,811,992 |
| 2018-10-27 | $0.1187 | $0.1190 | $0.1177 | $0.1183 | $35,051.40 | $3,797,448 |
| 2018-10-28 | $0.1184 | $0.1188 | $0.1172 | $0.1181 | $34,992.40 | $3,791,348 |
| 2018-10-29 | $0.1182 | $0.1186 | $0.1144 | $0.1150 | $34,090.20 | $3,693,618 |
| 2018-10-30 | $0.1151 | $0.1159 | $0.1145 | $0.1150 | $34,065.30 | $3,690,825 |
| 2018-10-31 | $0.1151 | $0.1153 | $0.1144 | $0.1144 | $33,901.80 | $3,673,231 |