Vốn hóa: $2,632,074,072,971 Khối lượng (24h): $98,046,350,314 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.4%
TRMB TRMB
Xếp hạng #? 07:04:18 07/03/2017
TRMB (TRMB)
Không hoạt động

Lịch sử giá TRMB (TRMB)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-02-28$0.1455$0.1455$0.1455$0.1455$7.31$0
2017-02-27$0.1450$0.1457$0.1450$0.1455$7.30$0
2017-02-26$0.1456$0.1457$0.1456$0.1457$3.93$0
2017-02-25$0.1456$0.1456$0.1456$0.1456$0.5220$0
2017-02-24$0.1456$0.1456$0.1455$0.1456$1.61$0
2017-02-23$0.1454$0.1456$0.1454$0.1456$4.50$0
2017-02-22$0.1453$0.1454$0.1453$0.1454$11.35$0
2017-02-21$0.1454$0.1454$0.1452$0.1453$8.71$0
2017-02-20$0.1458$0.1458$0.1454$0.1454$2.52$0
2017-02-19$0.1456$0.1457$0.1456$0.1457$2.45$0
2017-02-18$0.1457$0.1457$0.1456$0.1456$1.60$0
2017-02-17$0.1459$0.1459$0.1456$0.1456$5.31$0
2017-02-16$0.1455$0.1459$0.1455$0.1459$16.15$0
2017-02-15$0.1456$0.1456$0.1455$0.1455$13.93$0
2017-02-14$0.1453$0.1457$0.1453$0.1456$13.48$0
2017-02-13$0.1452$0.1454$0.1451$0.1453$32.88$0
2017-02-12$0.1454$0.1454$0.1453$0.1453$5.28$0
2017-02-11$0.1453$0.1454$0.1453$0.1454$12.44$0
2017-02-10$0.1452$0.1454$0.1452$0.1454$21.83$0
2017-02-09$0.1455$0.1457$0.1455$0.1456$41.91$0
2017-02-08$0.1453$0.1455$0.1452$0.1455$25.43$0
2017-02-07$0.1456$0.1457$0.1453$0.1453$33.58$0
2017-02-06$0.1456$0.1465$0.1455$0.1457$14.39$0
2017-02-05$0.1455$0.1455$0.1454$0.1454$21.81$0
2017-02-04$0.1455$0.1455$0.1455$0.1455$8.53$0
2017-02-03$0.1453$0.1456$0.1453$0.1455$15.56$0
2017-02-02$0.1453$0.1453$0.1453$0.1453$5.21$0
2017-02-01$0.1453$0.1453$0.1453$0.1453$20.88$0
Lịch sử giá TRMB (TRMB) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.1 trên 755 đánh giá