TRMB TRMB
Xếp hạng #?
07:04:18 07/03/2017
TRMB (TRMB)
Không hoạt động
Lịch sử giá TRMB (TRMB) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.1618 | $0.1618 | $0.1616 | $0.1618 | $24,064.40 | $161,808 |
| 2015-06-02 | $0.1618 | $0.1618 | $0.1617 | $0.1618 | $29,098.30 | $161,775 |
| 2015-06-03 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $14,929.60 | $161,750 |
| 2015-06-04 | $0.1618 | $0.1618 | $0.1617 | $0.1617 | $22,924.00 | $161,694 |
| 2015-06-05 | $0.1617 | $0.1617 | $0.1616 | $0.1617 | $31,051.50 | $161,666 |
| 2015-06-06 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $56,670.50 | $161,682 |
| 2015-06-07 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $11,260.90 | $161,671 |
| 2015-06-08 | $0.1617 | $0.1617 | $0.1616 | $0.1616 | $28,970.50 | $161,586 |
| 2015-06-09 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $36,632.90 | $161,602 |
| 2015-06-10 | $0.1616 | $0.1617 | $0.1616 | $0.1617 | $41,315.60 | $161,651 |
| 2015-06-11 | $0.1616 | $0.1616 | $0.1615 | $0.1616 | $20,256.90 | $161,559 |
| 2015-06-12 | $0.1615 | $0.1616 | $0.1615 | $0.1615 | $50,441.30 | $161,548 |
| 2015-06-13 | $0.1615 | $0.1616 | $0.1615 | $0.1616 | $28,738.20 | $161,562 |
| 2015-06-14 | $0.1616 | $0.1616 | $0.1615 | $0.1615 | $27,720.90 | $228,542 |
| 2015-06-15 | $0.1614 | $0.1615 | $0.1613 | $0.1615 | $73,310.00 | $197,584 |
| 2015-06-16 | $0.1615 | $0.1616 | $0.1615 | $0.1615 | $60,692.60 | $210,318 |
| 2015-06-17 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | $44,487.90 | $208,626 |
| 2015-06-18 | $0.1615 | $0.1616 | $0.1615 | $0.1616 | $57,897.50 | $229,517 |
| 2015-06-19 | $0.1616 | $0.1616 | $0.1615 | $0.1615 | $69,492.20 | $274,787 |
| 2015-06-20 | $0.1622 | $0.1623 | $0.1616 | $0.1616 | $38,609.20 | $292,512 |
| 2015-06-21 | $0.1623 | $0.1623 | $0.1616 | $0.1616 | $51,141.90 | $308,836 |
| 2015-06-22 | $0.1616 | $0.1618 | $0.1616 | $0.1616 | $43,078.20 | $324,446 |
| 2015-06-23 | $0.1616 | $0.1617 | $0.1616 | $0.1617 | $123,630 | $346,964 |
| 2015-06-24 | $0.1617 | $0.1617 | $0.1616 | $0.1616 | $129,003 | $375,425 |
| 2015-06-25 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $136,980 | $476,135 |
| 2015-06-26 | $0.1615 | $0.1616 | $0.1615 | $0.1615 | $57,062.80 | $496,827 |
| 2015-06-27 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $63,757.60 | $510,574 |
| 2015-06-28 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $66,801.20 | $510,582 |
| 2015-06-29 | $0.1610 | $0.1617 | $0.1607 | $0.1616 | $109,101 | $552,783 |
| 2015-06-30 | $0.1616 | $0.1618 | $0.1616 | $0.1618 | $108,387 | $597,927 |