TRMB TRMB
Xếp hạng #?
07:04:18 07/03/2017
TRMB (TRMB)
Không hoạt động
Lịch sử giá TRMB (TRMB) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $104,105 | $659,085 |
| 2015-07-02 | $0.1617 | $0.1618 | $0.1616 | $0.1617 | $172,722 | $762,979 |
| 2015-07-03 | $0.1617 | $0.1617 | $0.1616 | $0.1616 | $142,655 | $830,257 |
| 2015-07-04 | $0.1617 | $0.1617 | $0.1616 | $0.1617 | $163,917 | $926,441 |
| 2015-07-05 | $0.1616 | $0.1617 | $0.1616 | $0.1617 | $133,445 | $989,718 |
| 2015-07-06 | $0.1614 | $0.1616 | $0.1612 | $0.1616 | $117,578 | $990,926 |
| 2015-07-07 | $0.1616 | $0.1616 | $0.1615 | $0.1615 | $89,158.80 | $983,284 |
| 2015-07-08 | $0.1615 | $0.1616 | $0.1615 | $0.1615 | $181,356 | $956,173 |
| 2015-07-09 | $0.1616 | $0.1616 | $0.1615 | $0.1615 | $184,103 | $934,585 |
| 2015-07-10 | $0.1616 | $0.1616 | $0.1615 | $0.1615 | $207,475 | $912,907 |
| 2015-07-11 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | $102,219 | $923,882 |
| 2015-07-12 | $0.1615 | $0.1616 | $0.1615 | $0.1615 | $111,825 | $963,487 |
| 2015-07-13 | $0.1614 | $0.1616 | $0.1614 | $0.1616 | $132,284 | $964,507 |
| 2015-07-14 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $100,206 | $988,260 |
| 2015-07-15 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $72,813.50 | $996,410 |
| 2015-07-16 | $0.1615 | $0.1616 | $0.1615 | $0.1616 | $136,076 | $989,056 |
| 2015-07-17 | $0.1616 | $0.1616 | $0.1615 | $0.1616 | $84,542.30 | $1,027,512 |
| 2015-07-18 | $0.1615 | $0.1616 | $0.1615 | $0.1615 | $57,464.70 | $1,025,479 |
| 2015-07-19 | $0.1615 | $0.1616 | $0.1615 | $0.1616 | $52,135.10 | $1,022,783 |
| 2015-07-20 | $0.1616 | $0.1616 | $0.1615 | $0.1616 | $32,656.60 | $1,173,134 |
| 2015-07-21 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $95,461.60 | $1,288,851 |
| 2015-07-22 | $0.1617 | $0.1617 | $0.1616 | $0.1616 | $28,305.50 | $1,324,073 |
| 2015-07-23 | $0.1616 | $0.1617 | $0.1615 | $0.1615 | $35,915.30 | $1,331,528 |
| 2015-07-24 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $76,390.90 | $1,404,493 |
| 2015-07-25 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $48,744.30 | $1,441,800 |
| 2015-07-26 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $247,732 | $1,486,714 |
| 2015-07-27 | $0.1616 | $0.1617 | $0.1616 | $0.1616 | $80,736.80 | $1,567,555 |
| 2015-07-28 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $90,132.10 | $1,648,252 |
| 2015-07-29 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $81,296.80 | $1,690,598 |
| 2015-07-30 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $47,413.90 | $1,698,726 |
| 2015-07-31 | $0.1616 | $0.1616 | $0.1610 | $0.1610 | $22,890.10 | $1,694,614 |