TRMB TRMB
Xếp hạng #?
07:04:18 07/03/2017
TRMB (TRMB)
Không hoạt động
Lịch sử giá TRMB (TRMB) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.1610 | $0.1611 | $0.1610 | $0.1610 | $57,072.90 | $1,708,811 |
| 2015-08-02 | $0.1610 | $0.1611 | $0.1610 | $0.1611 | $69,243.20 | $1,810,413 |
| 2015-08-03 | $0.1610 | $0.1611 | $0.1610 | $0.1611 | $98,468.80 | $1,911,866 |
| 2015-08-04 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $43,218.50 | $1,916,385 |
| 2015-08-05 | $0.1610 | $0.1611 | $0.1610 | $0.1610 | $44,749.60 | $1,945,866 |
| 2015-08-06 | $0.1610 | $0.1611 | $0.1610 | $0.1610 | $25,655.00 | $1,924,116 |
| 2015-08-07 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $82,554.00 | $2,014,091 |
| 2015-08-08 | $0.1610 | $0.1611 | $0.1610 | $0.1610 | $74,962.00 | $2,086,519 |
| 2015-08-09 | $0.1611 | $0.1611 | $0.1610 | $0.1610 | $88,627.00 | $2,118,114 |
| 2015-08-10 | $0.1611 | $0.1611 | $0.1610 | $0.1610 | $17,809.20 | $2,083,645 |
| 2015-08-11 | $0.1610 | $0.1610 | $0.1587 | $0.1587 | $38,447.70 | $2,007,654 |
| 2015-08-12 | $0.1587 | $0.1587 | $0.1561 | $0.1569 | $65,168.50 | $1,997,942 |
| 2015-08-13 | $0.1569 | $0.1569 | $0.1561 | $0.1563 | $35,112.90 | $2,057,883 |
| 2015-08-14 | $0.1563 | $0.1564 | $0.1562 | $0.1564 | $20,976.70 | $2,078,340 |
| 2015-08-15 | $0.1564 | $0.1565 | $0.1564 | $0.1565 | $33,348.30 | $2,106,667 |
| 2015-08-16 | $0.1564 | $0.1565 | $0.1564 | $0.1565 | $52,839.30 | $2,096,902 |
| 2015-08-17 | $0.1565 | $0.1565 | $0.1563 | $0.1564 | $41,245.40 | $2,144,174 |
| 2015-08-18 | $0.1564 | $0.1564 | $0.1560 | $0.1564 | $32,093.60 | $2,159,578 |
| 2015-08-19 | $0.1564 | $0.1564 | $0.1563 | $0.1563 | $54,736.40 | $2,150,056 |
| 2015-08-20 | $0.1564 | $0.1565 | $0.1564 | $0.1565 | $22,692.00 | $2,159,392 |
| 2015-08-21 | $0.1564 | $0.1565 | $0.1563 | $0.1565 | $62,208.80 | $2,269,939 |
| 2015-08-22 | $0.1566 | $0.1566 | $0.1565 | $0.1565 | $53,007.80 | $2,281,448 |
| 2015-08-23 | $0.1566 | $0.1566 | $0.1565 | $0.1565 | $30,597.80 | $2,286,539 |
| 2015-08-24 | $0.1566 | $0.1568 | $0.1562 | $0.1562 | $34,835.90 | $2,286,757 |
| 2015-08-25 | $0.1562 | $0.1562 | $0.1560 | $0.1560 | $65,518.90 | $2,290,962 |
| 2015-08-26 | $0.1559 | $0.1560 | $0.1559 | $0.1560 | $31,158.60 | $2,338,811 |
| 2015-08-27 | $0.1560 | $0.1561 | $0.1560 | $0.1561 | $60,190.70 | $2,331,818 |
| 2015-08-28 | $0.1560 | $0.1565 | $0.1560 | $0.1564 | $38,454.10 | $2,393,425 |
| 2015-08-29 | $0.1564 | $0.1565 | $0.1564 | $0.1565 | $40,540.50 | $2,461,273 |
| 2015-08-30 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $44,846.70 | $2,451,526 |
| 2015-08-31 | $0.1565 | $0.1569 | $0.1565 | $0.1567 | $46,652.80 | $2,443,191 |