TRMB TRMB
Xếp hạng #?
07:04:18 07/03/2017
TRMB (TRMB)
Không hoạt động
Lịch sử giá TRMB (TRMB) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.1567 | $0.1571 | $0.1567 | $0.1570 | $16,839.30 | $2,466,543 |
| 2015-09-02 | $0.1570 | $0.1573 | $0.1570 | $0.1573 | $37,943.80 | $2,469,323 |
| 2015-09-03 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $62,529.80 | $2,552,765 |
| 2015-09-04 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $59,084.60 | $2,612,939 |
| 2015-09-05 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $75,684.00 | $2,676,548 |
| 2015-09-06 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $89,098.00 | $2,742,538 |
| 2015-09-07 | $0.1573 | $0.1573 | $0.1571 | $0.1571 | $14,837.70 | $2,758,283 |
| 2015-09-08 | $0.1571 | $0.1571 | $0.1570 | $0.1571 | $20,950.70 | $2,798,312 |
| 2015-09-09 | $0.1571 | $0.1571 | $0.1568 | $0.1569 | $21,843.80 | $2,790,388 |
| 2015-09-10 | $0.1569 | $0.1569 | $0.1567 | $0.1568 | $29,520.50 | $2,828,673 |
| 2015-09-11 | $0.1568 | $0.1569 | $0.1568 | $0.1568 | $12,533.10 | $2,831,910 |
| 2015-09-12 | $0.1568 | $0.1569 | $0.1568 | $0.1569 | $39,307.90 | $2,877,183 |
| 2015-09-13 | $0.1569 | $0.1569 | $0.1568 | $0.1568 | $58,401.10 | $2,955,930 |
| 2015-09-14 | $0.1568 | $0.1570 | $0.1568 | $0.1570 | $52,550.10 | $3,028,330 |
| 2015-09-15 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $68,483.70 | $3,134,451 |
| 2015-09-16 | $0.1570 | $0.1570 | $0.1569 | $0.1570 | $61,563.80 | $3,280,339 |
| 2015-09-17 | $0.1569 | $0.1571 | $0.1569 | $0.1571 | $57,838.80 | $3,413,751 |
| 2015-09-18 | $0.1570 | $0.1571 | $0.1570 | $0.1571 | $32,768.60 | $3,451,855 |
| 2015-09-19 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $35,031.00 | $3,466,104 |
| 2015-09-20 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $38,519.90 | $3,491,642 |
| 2015-09-21 | $0.1571 | $0.1572 | $0.1570 | $0.1570 | $38,513.90 | $3,527,976 |
| 2015-09-22 | $0.1570 | $0.1570 | $0.1568 | $0.1569 | $10,957.60 | $3,547,729 |
| 2015-09-23 | $0.1569 | $0.1576 | $0.1567 | $0.1576 | $37,160.30 | $3,557,420 |
| 2015-09-24 | $0.1567 | $0.1567 | $0.1566 | $0.1566 | $27,213.40 | $3,606,768 |
| 2015-09-25 | $0.1566 | $0.1568 | $0.1566 | $0.1568 | $20,937.40 | $3,594,248 |
| 2015-09-26 | $0.1568 | $0.1569 | $0.1568 | $0.1569 | $27,790.00 | $3,657,093 |
| 2015-09-27 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $29,433.70 | $3,700,261 |
| 2015-09-28 | $0.1569 | $0.1570 | $0.1569 | $0.1570 | $42,815.50 | $3,780,348 |
| 2015-09-29 | $0.1570 | $0.1571 | $0.1570 | $0.1571 | $29,552.50 | $3,891,636 |
| 2015-09-30 | $0.1571 | $0.1573 | $0.1571 | $0.1573 | $74,544.10 | $4,029,485 |