TRMB TRMB
Xếp hạng #?
07:04:18 07/03/2017
TRMB (TRMB)
Không hoạt động
Lịch sử giá TRMB (TRMB) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $34,091.70 | $4,096,589 |
| 2015-10-02 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $27,256.00 | $4,223,041 |
| 2015-10-03 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $23,037.70 | $4,256,544 |
| 2015-10-04 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $21,535.00 | $4,273,505 |
| 2015-10-05 | $0.1573 | $0.1574 | $0.1573 | $0.1573 | $14,471.60 | $4,287,575 |
| 2015-10-06 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $21,891.30 | $4,284,417 |
| 2015-10-07 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $20,551.20 | $4,303,974 |
| 2015-10-08 | $0.1573 | $0.1574 | $0.1573 | $0.1574 | $24,046.10 | $4,358,122 |
| 2015-10-09 | $0.1574 | $0.1576 | $0.1574 | $0.1576 | $35,485.60 | $4,401,091 |
| 2015-10-10 | $0.1576 | $0.1576 | $0.1575 | $0.1576 | $23,940.60 | $4,357,449 |
| 2015-10-11 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $22,671.30 | $4,436,402 |
| 2015-10-12 | $0.1576 | $0.1580 | $0.1576 | $0.1580 | $52,775.90 | $4,632,151 |
| 2015-10-13 | $0.1580 | $0.1581 | $0.1578 | $0.1578 | $79,722.00 | $4,743,349 |
| 2015-10-14 | $0.1578 | $0.1578 | $0.1575 | $0.1575 | $23,481.70 | $4,743,241 |
| 2015-10-15 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $15,019.70 | $4,804,524 |
| 2015-10-16 | $0.1575 | $0.1575 | $0.1574 | $0.1574 | $27,456.80 | $4,992,483 |
| 2015-10-17 | $0.1575 | $0.1575 | $0.1574 | $0.1574 | $31,595.40 | $5,102,029 |
| 2015-10-18 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $25,636.90 | $5,195,018 |
| 2015-10-19 | $0.1574 | $0.1576 | $0.1573 | $0.1573 | $65,861.40 | $5,434,918 |
| 2015-10-20 | $0.1573 | $0.1575 | $0.1572 | $0.1575 | $53,247.30 | $5,465,827 |
| 2015-10-21 | $0.1575 | $0.1576 | $0.1574 | $0.1575 | $41,336.70 | $5,594,522 |
| 2015-10-22 | $0.1575 | $0.1575 | $0.1573 | $0.1573 | $66,949.50 | $5,748,566 |
| 2015-10-23 | $0.1573 | $0.1575 | $0.1573 | $0.1574 | $46,061.10 | $5,780,336 |
| 2015-10-24 | $0.1574 | $0.1575 | $0.1574 | $0.1575 | $47,695.50 | $5,885,291 |
| 2015-10-25 | $0.1574 | $0.1575 | $0.1574 | $0.1575 | $59,011.90 | $5,953,872 |
| 2015-10-26 | $0.1575 | $0.1576 | $0.1574 | $0.1574 | $59,968.30 | $6,032,988 |
| 2015-10-27 | $0.1574 | $0.1575 | $0.1574 | $0.1574 | $128,962 | $6,333,332 |
| 2015-10-28 | $0.1574 | $0.1574 | $0.1573 | $0.1573 | $42,564.50 | $6,341,811 |
| 2015-10-29 | $0.1573 | $0.1573 | $0.1572 | $0.1573 | $79,434.90 | $6,353,691 |
| 2015-10-30 | $0.1573 | $0.1581 | $0.1573 | $0.1581 | $68,689.00 | $6,428,430 |
| 2015-10-31 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $46,634.50 | $6,450,042 |