TRMB TRMB
Xếp hạng #?
07:04:18 07/03/2017
TRMB (TRMB)
Không hoạt động
Lịch sử giá TRMB (TRMB) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.1581 | $0.1583 | $0.1581 | $0.1583 | $36,344.60 | $6,482,571 |
| 2015-11-02 | $0.1583 | $0.1583 | $0.1579 | $0.1579 | $125,126 | $6,542,985 |
| 2015-11-03 | $0.1578 | $0.1579 | $0.1578 | $0.1578 | $95,087.70 | $6,527,604 |
| 2015-11-04 | $0.1578 | $0.1579 | $0.1578 | $0.1578 | $132,741 | $6,609,851 |
| 2015-11-05 | $0.1578 | $0.1578 | $0.1576 | $0.1576 | $120,337 | $6,719,033 |
| 2015-11-06 | $0.1576 | $0.1576 | $0.1574 | $0.1574 | $109,780 | $6,771,962 |
| 2015-11-07 | $0.1574 | $0.1575 | $0.1574 | $0.1574 | $186,871 | $6,929,742 |
| 2015-11-08 | $0.1574 | $0.1574 | $0.1574 | $0.1574 | $53,278.70 | $6,865,218 |
| 2015-11-09 | $0.1574 | $0.1574 | $0.1569 | $0.1572 | $399,690 | $0 |
| 2015-11-10 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $233,792 | $0 |
| 2015-11-11 | $0.1572 | $0.1572 | $0.1571 | $0.1571 | $314,999 | $0 |
| 2015-11-12 | $0.1572 | $0.1572 | $0.1570 | $0.1570 | $212,685 | $0 |
| 2015-11-13 | $0.1570 | $0.1570 | $0.1569 | $0.1569 | $409,754 | $0 |
| 2015-11-14 | $0.1569 | $0.1576 | $0.1569 | $0.1569 | $59,210.30 | $0 |
| 2015-11-15 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $85,289.40 | $0 |
| 2015-11-16 | $0.1568 | $0.1570 | $0.1565 | $0.1570 | $112,583 | $0 |
| 2015-11-17 | $0.1569 | $0.1569 | $0.1568 | $0.1568 | $238,259 | $0 |
| 2015-11-18 | $0.1568 | $0.1568 | $0.1566 | $0.1567 | $121,523 | $0 |
| 2015-11-19 | $0.1567 | $0.1568 | $0.1566 | $0.1567 | $1,353,340 | $0 |
| 2015-11-20 | $0.1566 | $0.1567 | $0.1566 | $0.1566 | $516,211 | $0 |
| 2015-11-21 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $456,194 | $0 |
| 2015-11-22 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $223,948 | $0 |
| 2015-11-23 | $0.1566 | $0.1566 | $0.1563 | $0.1565 | $104,078 | $0 |
| 2015-11-24 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $79,280.00 | $0 |
| 2015-11-25 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $698,985 | $0 |
| 2015-11-26 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $1,207,960 | $0 |
| 2015-11-27 | $0.1565 | $0.1565 | $0.1564 | $0.1564 | $1,010,820 | $0 |
| 2015-11-28 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $776,597 | $0 |
| 2015-11-29 | $0.1564 | $0.1564 | $0.1564 | $0.1564 | $92,937.60 | $0 |
| 2015-11-30 | $0.1564 | $0.1565 | $0.1563 | $0.1563 | $81,043.70 | $0 |