TRMB TRMB
Xếp hạng #?
07:04:18 07/03/2017
TRMB (TRMB)
Không hoạt động
Lịch sử giá TRMB (TRMB) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.1564 | $0.1564 | $0.1563 | $0.1563 | $48,780.80 | $0 |
| 2015-12-02 | $0.1563 | $0.1563 | $0.1563 | $0.1563 | $1,249,240 | $0 |
| 2015-12-03 | $0.1563 | $0.1563 | $0.1563 | $0.1563 | $115,398 | $0 |
| 2015-12-04 | $0.1563 | $0.1563 | $0.1562 | $0.1562 | $56,518.70 | $0 |
| 2015-12-05 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $73,856.20 | $0 |
| 2015-12-06 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $175,330 | $0 |
| 2015-12-07 | $0.1562 | $0.1562 | $0.1561 | $0.1561 | $95,605.40 | $0 |
| 2015-12-08 | $0.1561 | $0.1561 | $0.1558 | $0.1559 | $133,334 | $0 |
| 2015-12-09 | $0.1558 | $0.1559 | $0.1556 | $0.1556 | $949,324 | $0 |
| 2015-12-10 | $0.1556 | $0.1556 | $0.1553 | $0.1554 | $1,347,850 | $0 |
| 2015-12-11 | $0.1553 | $0.1554 | $0.1550 | $0.1550 | $328,975 | $0 |
| 2015-12-12 | $0.1550 | $0.1550 | $0.1549 | $0.1549 | $371,342 | $0 |
| 2015-12-13 | $0.1549 | $0.1550 | $0.1549 | $0.1550 | $371,485 | $0 |
| 2015-12-14 | $0.1551 | $0.1551 | $0.1549 | $0.1549 | $997,012 | $0 |
| 2015-12-15 | $0.1549 | $0.1549 | $0.1547 | $0.1548 | $528,104 | $0 |
| 2015-12-16 | $0.1546 | $0.1547 | $0.1545 | $0.1545 | $256,821 | $0 |
| 2015-12-17 | $0.1545 | $0.1545 | $0.1543 | $0.1543 | $257,364 | $0 |
| 2015-12-18 | $0.1543 | $0.1543 | $0.1542 | $0.1543 | $354,414 | $0 |
| 2015-12-19 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $256,388 | $0 |
| 2015-12-20 | $0.1543 | $0.1543 | $0.1542 | $0.1542 | $374,730 | $0 |
| 2015-12-21 | $0.1542 | $0.1543 | $0.1542 | $0.1543 | $1,324,860 | $0 |
| 2015-12-22 | $0.1544 | $0.1544 | $0.1543 | $0.1543 | $565,229 | $0 |
| 2015-12-23 | $0.1544 | $0.1544 | $0.1543 | $0.1543 | $423,737 | $0 |
| 2015-12-24 | $0.1543 | $0.1544 | $0.1543 | $0.1544 | $303,007 | $0 |
| 2015-12-25 | $0.1544 | $0.1545 | $0.1544 | $0.1544 | $316,890 | $0 |
| 2015-12-26 | $0.1545 | $0.1546 | $0.1545 | $0.1546 | $189,824 | $0 |
| 2015-12-27 | $0.1546 | $0.1550 | $0.1546 | $0.1546 | $151,583 | $0 |
| 2015-12-28 | $0.1546 | $0.1546 | $0.1542 | $0.1542 | $117,141 | $0 |
| 2015-12-29 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $216,419 | $0 |
| 2015-12-30 | $0.1542 | $0.1542 | $0.1541 | $0.1541 | $461,801 | $0 |
| 2015-12-31 | $0.1541 | $0.1541 | $0.1540 | $0.1540 | $471,352 | $0 |