TRMB TRMB
Xếp hạng #?
07:04:18 07/03/2017
TRMB (TRMB)
Không hoạt động
Lịch sử giá TRMB (TRMB) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.1540 | $0.1540 | $0.1538 | $0.1538 | $1,029,060 | $0 |
| 2016-01-02 | $0.1538 | $0.1538 | $0.1537 | $0.1537 | $139,352 | $0 |
| 2016-01-03 | $0.1537 | $0.1538 | $0.1537 | $0.1538 | $67,933.80 | $0 |
| 2016-01-04 | $0.1538 | $0.1538 | $0.1532 | $0.1532 | $1,655,400 | $0 |
| 2016-01-05 | $0.1531 | $0.1534 | $0.1531 | $0.1534 | $129,227 | $0 |
| 2016-01-06 | $0.1533 | $0.1533 | $0.1527 | $0.1527 | $300,132 | $0 |
| 2016-01-07 | $0.1529 | $0.1529 | $0.1519 | $0.1519 | $762,339 | $0 |
| 2016-01-08 | $0.1522 | $0.1522 | $0.1516 | $0.1516 | $1,489,290 | $0 |
| 2016-01-09 | $0.1518 | $0.1519 | $0.1518 | $0.1518 | $827,741 | $0 |
| 2016-01-10 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $576,556 | $0 |
| 2016-01-11 | $0.1519 | $0.1522 | $0.1519 | $0.1521 | $1,458,120 | $0 |
| 2016-01-12 | $0.1521 | $0.1522 | $0.1521 | $0.1522 | $1,683,580 | $0 |
| 2016-01-13 | $0.1522 | $0.1522 | $0.1520 | $0.1521 | $998,809 | $0 |
| 2016-01-14 | $0.1521 | $0.1521 | $0.1518 | $0.1518 | $900,146 | $0 |
| 2016-01-15 | $0.1518 | $0.1519 | $0.1518 | $0.1519 | $1,140,140 | $0 |
| 2016-01-16 | $0.1519 | $0.1520 | $0.1519 | $0.1519 | $889,701 | $0 |
| 2016-01-17 | $0.1519 | $0.1520 | $0.1519 | $0.1520 | $727,698 | $0 |
| 2016-01-18 | $0.1521 | $0.1522 | $0.1521 | $0.1521 | $610,824 | $0 |
| 2016-01-19 | $0.1522 | $0.1522 | $0.1520 | $0.1520 | $814,200 | $0 |
| 2016-01-20 | $0.1522 | $0.1523 | $0.1520 | $0.1520 | $853,480 | $0 |
| 2016-01-21 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $1,388,010 | $0 |
| 2016-01-22 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $1,613,230 | $0 |
| 2016-01-23 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $2,931,680 | $0 |
| 2016-01-24 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $1,435,090 | $0 |
| 2016-01-25 | $0.1520 | $0.1521 | $0.1520 | $0.1520 | $1,812,330 | $0 |
| 2016-01-26 | $0.1522 | $0.1522 | $0.1519 | $0.1519 | $3,387,870 | $0 |
| 2016-01-27 | $0.1523 | $0.1523 | $0.1520 | $0.1520 | $3,449,290 | $0 |
| 2016-01-28 | $0.1522 | $0.1522 | $0.1520 | $0.1521 | $2,872,450 | $0 |
| 2016-01-29 | $0.1522 | $0.1522 | $0.1520 | $0.1521 | $1,595,270 | $0 |
| 2016-01-30 | $0.1520 | $0.1521 | $0.1520 | $0.1521 | $3,203,390 | $0 |
| 2016-01-31 | $0.1521 | $0.1521 | $0.1520 | $0.1520 | $3,362,470 | $0 |