Lịch sử giá TRMB (TRMB) Tháng 02/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-02-01	$0.1520	$0.1521	$0.1518	$0.1519	$1,594,690	$0
2016-02-02	$0.1520	$0.1521	$0.1519	$0.1520	$2,827,940	$0
2016-02-03	$0.1520	$0.1520	$0.1519	$0.1520	$2,365,470	$0
2016-02-04	$0.1520	$0.1522	$0.1520	$0.1522	$1,344,010	$0
2016-02-05	$0.1522	$0.1522	$0.1521	$0.1521	$1,456,740	$0
2016-02-06	$0.1521	$0.1521	$0.1521	$0.1521	$1,632,010	$0
2016-02-07	$0.1521	$0.1521	$0.1521	$0.1521	$1,271,900	$0
2016-02-08	$0.1520	$0.1522	$0.1520	$0.1521	$425,450	$0
2016-02-09	$0.1521	$0.1521	$0.1521	$0.1521	$666,924	$0
2016-02-10	$0.1525	$0.1525	$0.1521	$0.1521	$1,025,830	$0
2016-02-11	$0.1521	$0.1521	$0.1521	$0.1521	$793,536	$0
2016-02-12	$0.1521	$0.1532	$0.1521	$0.1532	$630,741	$0
2016-02-13	$0.1523	$0.1523	$0.1523	$0.1523	$711,827	$0
2016-02-14	$0.1523	$0.1523	$0.1523	$0.1523	$862,371	$0
2016-02-15	$0.1525	$0.1538	$0.1525	$0.1537	$1,078,690	$0
2016-02-16	$0.1537	$0.1537	$0.1534	$0.1534	$1,286,540	$0
2016-02-17	$0.1534	$0.1534	$0.1532	$0.1532	$1,317,220	$0
2016-02-18	$0.1532	$0.1534	$0.1532	$0.1533	$1,359,620	$0
2016-02-19	$0.1533	$0.1534	$0.1533	$0.1534	$1,158,760	$0
2016-02-20	$0.1533	$0.1533	$0.1533	$0.1533	$953,480	$0
2016-02-21	$0.1533	$0.1533	$0.1533	$0.1533	$883,964	$0
2016-02-22	$0.1533	$0.1534	$0.1533	$0.1533	$854,092	$0
2016-02-23	$0.1533	$0.1533	$0.1532	$0.1532	$1,231,550	$0
2016-02-24	$0.1532	$0.1532	$0.1530	$0.1531	$992,874	$0
2016-02-25	$0.1533	$0.1533	$0.1531	$0.1531	$1,068,290	$0
2016-02-26	$0.1531	$0.1531	$0.1530	$0.1530	$1,281,820	$0
2016-02-27	$0.1529	$0.1530	$0.1529	$0.1530	$1,078,900	$0
2016-02-28	$0.1529	$0.1530	$0.1529	$0.1529	$1,742,540	$0
2016-02-29	$0.1529	$0.1529	$0.1524	$0.1526	$920,664	$0

Lịch sử giá TRMB (TRMB) Tháng 02/2016 - CoinMarket.vn

4.4 trên 779 đánh giá