TRMB TRMB
Xếp hạng #?
07:04:18 07/03/2017
TRMB (TRMB)
Không hoạt động
Lịch sử giá TRMB (TRMB) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.1527 | $0.1528 | $0.1526 | $0.1526 | $739,616 | $0 |
| 2016-03-02 | $0.1526 | $0.1527 | $0.1526 | $0.1527 | $642,084 | $0 |
| 2016-03-03 | $0.1526 | $0.1530 | $0.1526 | $0.1530 | $700,231 | $0 |
| 2016-03-04 | $0.1531 | $0.1534 | $0.1531 | $0.1534 | $649,112 | $0 |
| 2016-03-05 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $648,885 | $0 |
| 2016-03-06 | $0.1534 | $0.1535 | $0.1534 | $0.1535 | $649,609 | $0 |
| 2016-03-07 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $648,940 | $0 |
| 2016-03-08 | $0.1534 | $0.1537 | $0.1534 | $0.1536 | $649,996 | $0 |
| 2016-03-09 | $0.1537 | $0.1537 | $0.1534 | $0.1535 | $649,421 | $0 |
| 2016-03-10 | $0.1535 | $0.1536 | $0.1535 | $0.1536 | $649,696 | $0 |
| 2016-03-11 | $0.1536 | $0.1540 | $0.1536 | $0.1539 | $651,055 | $0 |
| 2016-03-12 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $651,314 | $0 |
| 2016-03-13 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $651,314 | $0 |
| 2016-03-14 | $0.1540 | $0.1545 | $0.1540 | $0.1541 | $651,756 | $0 |
| 2016-03-15 | $0.1540 | $0.1540 | $0.1535 | $0.1536 | $649,699 | $0 |
| 2016-03-16 | $0.1536 | $0.1536 | $0.1534 | $0.1534 | $648,800 | $0 |
| 2016-03-17 | $0.1537 | $0.1542 | $0.1537 | $0.1542 | $652,337 | $0 |
| 2016-03-18 | $0.1541 | $0.1546 | $0.1541 | $0.1545 | $653,506 | $0 |
| 2016-03-19 | $0.1545 | $0.1545 | $0.1545 | $0.1545 | $653,694 | $0 |
| 2016-03-20 | $0.1545 | $0.1545 | $0.1545 | $0.1545 | $653,666 | $0 |
| 2016-03-21 | $0.1545 | $0.1545 | $0.1543 | $0.1543 | $652,772 | $0 |
| 2016-03-22 | $0.1543 | $0.1543 | $0.1540 | $0.1541 | $651,904 | $0 |
| 2016-03-23 | $0.1540 | $0.1540 | $0.1538 | $0.1538 | $650,602 | $0 |
| 2016-03-24 | $0.1537 | $0.1537 | $0.1535 | $0.1535 | $649,534 | $0 |
| 2016-03-25 | $0.1535 | $0.1536 | $0.1535 | $0.1535 | $649,463 | $0 |
| 2016-03-26 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $649,630 | $0 |
| 2016-03-27 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $649,519 | $0 |
| 2016-03-28 | $0.1534 | $0.1538 | $0.1534 | $0.1538 | $650,858 | $0 |
| 2016-03-29 | $0.1536 | $0.1538 | $0.1536 | $0.1537 | $650,329 | $0 |
| 2016-03-30 | $0.1537 | $0.1545 | $0.1537 | $0.1545 | $653,704 | $0 |
| 2016-03-31 | $0.1545 | $0.1550 | $0.1545 | $0.1550 | $655,584 | $0 |