TRMB TRMB
Xếp hạng #?
07:04:18 07/03/2017
TRMB (TRMB)
Không hoạt động
Lịch sử giá TRMB (TRMB) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.1549 | $0.1549 | $0.1545 | $0.1545 | $653,566 | $0 |
| 2016-04-02 | $0.1544 | $0.1544 | $0.1543 | $0.1543 | $652,910 | $0 |
| 2016-04-03 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $652,744 | $0 |
| 2016-04-04 | $0.1543 | $0.1544 | $0.1543 | $0.1543 | $652,896 | $0 |
| 2016-04-05 | $0.1543 | $0.1545 | $0.1543 | $0.1544 | $653,121 | $0 |
| 2016-04-06 | $0.1544 | $0.1544 | $0.1542 | $0.1543 | $652,834 | $0 |
| 2016-04-07 | $0.1543 | $0.1546 | $0.1543 | $0.1546 | $654,231 | $0 |
| 2016-04-08 | $0.1546 | $0.1546 | $0.1544 | $0.1546 | $654,253 | $0 |
| 2016-04-09 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $654,250 | $0 |
| 2016-04-10 | $0.1546 | $0.1547 | $0.1546 | $0.1547 | $654,378 | $0 |
| 2016-04-11 | $0.1547 | $0.1548 | $0.1545 | $0.1548 | $654,934 | $0 |
| 2016-04-12 | $0.1548 | $0.1548 | $0.1546 | $0.1547 | $654,314 | $0 |
| 2016-04-13 | $0.1547 | $0.1547 | $0.1544 | $0.1544 | $653,137 | $0 |
| 2016-04-14 | $0.1544 | $0.1544 | $0.1543 | $0.1543 | $652,841 | $0 |
| 2016-04-15 | $0.1543 | $0.1544 | $0.1542 | $0.1544 | $653,185 | $0 |
| 2016-04-16 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $653,097 | $0 |
| 2016-04-17 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $653,141 | $0 |
| 2016-04-18 | $0.1544 | $0.1544 | $0.1543 | $0.1544 | $653,270 | $0 |
| 2016-04-19 | $0.1544 | $0.1547 | $0.1544 | $0.1547 | $654,708 | $0 |
| 2016-04-20 | $0.1547 | $0.1547 | $0.1546 | $0.1546 | $653,903 | $0 |
| 2016-04-21 | $0.1546 | $0.1546 | $0.1543 | $0.1543 | $652,903 | $0 |
| 2016-04-22 | $0.1543 | $0.1543 | $0.1539 | $0.1539 | $651,252 | $0 |
| 2016-04-23 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $650,971 | $0 |
| 2016-04-24 | $0.1539 | $0.1539 | $0.1538 | $0.1538 | $650,826 | $0 |
| 2016-04-25 | $0.1539 | $0.1540 | $0.1537 | $0.1540 | $651,444 | $0 |
| 2016-04-26 | $0.1540 | $0.1540 | $0.1539 | $0.1539 | $651,265 | $0 |
| 2016-04-27 | $0.1540 | $0.1540 | $0.1539 | $0.1539 | $651,227 | $0 |
| 2016-04-28 | $0.1539 | $0.1543 | $0.1539 | $0.1543 | $653,012 | $0 |
| 2016-04-29 | $0.1543 | $0.1544 | $0.1542 | $0.1544 | $653,180 | $0 |
| 2016-04-30 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $653,241 | $0 |