TRMB TRMB
Xếp hạng #?
07:04:18 07/03/2017
TRMB (TRMB)
Không hoạt động
Lịch sử giá TRMB (TRMB) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $653,322 | $0 |
| 2016-05-02 | $0.1545 | $0.1550 | $0.1544 | $0.1544 | $653,264 | $0 |
| 2016-05-03 | $0.1544 | $0.1545 | $0.1542 | $0.1542 | $652,268 | $0 |
| 2016-05-04 | $0.1542 | $0.1542 | $0.1538 | $0.1539 | $651,259 | $0 |
| 2016-05-05 | $0.1539 | $0.1539 | $0.1537 | $0.1537 | $650,407 | $0 |
| 2016-05-06 | $0.1537 | $0.1538 | $0.1537 | $0.1538 | $650,814 | $0 |
| 2016-05-07 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $650,967 | $0 |
| 2016-05-08 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $651,035 | $0 |
| 2016-05-09 | $0.1538 | $0.1539 | $0.1535 | $0.1535 | $649,564 | $0 |
| 2016-05-10 | $0.1535 | $0.1535 | $0.1534 | $0.1534 | $649,164 | $0 |
| 2016-05-11 | $0.1534 | $0.1539 | $0.1534 | $0.1539 | $651,082 | $0 |
| 2016-05-12 | $0.1539 | $0.1539 | $0.1535 | $0.1535 | $649,288 | $0 |
| 2016-05-13 | $0.1535 | $0.1535 | $0.1532 | $0.1532 | $648,085 | $0 |
| 2016-05-14 | $0.1532 | $0.1532 | $0.1531 | $0.1531 | $647,736 | $0 |
| 2016-05-15 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $647,560 | $0 |
| 2016-05-16 | $0.1531 | $0.1532 | $0.1530 | $0.1532 | $648,232 | $0 |
| 2016-05-17 | $0.1532 | $0.1532 | $0.1531 | $0.1532 | $648,326 | $0 |
| 2016-05-18 | $0.1532 | $0.1532 | $0.1530 | $0.1530 | $647,195 | $0 |
| 2016-05-19 | $0.1530 | $0.1530 | $0.1528 | $0.1528 | $646,659 | $0 |
| 2016-05-20 | $0.1528 | $0.1528 | $0.1527 | $0.1527 | $645,843 | $0 |
| 2016-05-21 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $646,142 | $0 |
| 2016-05-22 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $646,142 | $0 |
| 2016-05-23 | $0.1527 | $0.1528 | $0.1526 | $0.1526 | $645,466 | $0 |
| 2016-05-24 | $0.1526 | $0.1526 | $0.1525 | $0.1525 | $645,333 | $0 |
| 2016-05-25 | $0.1525 | $0.1525 | $0.1524 | $0.1525 | $645,352 | $0 |
| 2016-05-26 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $645,152 | $0 |
| 2016-05-27 | $0.1525 | $0.1525 | $0.1524 | $0.1524 | $644,584 | $0 |
| 2016-05-28 | $0.1524 | $0.1524 | $0.1523 | $0.1523 | $644,515 | $0 |
| 2016-05-29 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $644,406 | $0 |
| 2016-05-30 | $0.1523 | $0.1523 | $0.1520 | $0.1520 | $642,991 | $0 |
| 2016-05-31 | $0.1520 | $0.1520 | $0.1519 | $0.1519 | $642,628 | $0 |