TRMB TRMB
Xếp hạng #?
07:04:18 07/03/2017
TRMB (TRMB)
Không hoạt động
Lịch sử giá TRMB (TRMB) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.1519 | $0.1520 | $0.1517 | $0.1520 | $643,140 | $0 |
| 2016-06-02 | $0.1520 | $0.1520 | $0.1519 | $0.1519 | $642,547 | $0 |
| 2016-06-03 | $0.1519 | $0.1523 | $0.1518 | $0.1523 | $644,356 | $0 |
| 2016-06-04 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $644,371 | $0 |
| 2016-06-05 | $0.1523 | $0.1524 | $0.1523 | $0.1524 | $644,604 | $0 |
| 2016-06-06 | $0.1523 | $0.1523 | $0.1521 | $0.1523 | $644,177 | $0 |
| 2016-06-07 | $0.1523 | $0.1523 | $0.1522 | $0.1522 | $643,734 | $0 |
| 2016-06-08 | $0.1521 | $0.1523 | $0.1521 | $0.1523 | $644,406 | $0 |
| 2016-06-09 | $0.1523 | $0.1524 | $0.1523 | $0.1523 | $644,436 | $0 |
| 2016-06-10 | $0.1523 | $0.1524 | $0.1523 | $0.1524 | $644,691 | $0 |
| 2016-06-11 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $644,616 | $0 |
| 2016-06-12 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $644,596 | $0 |
| 2016-06-13 | $0.1524 | $0.1524 | $0.1519 | $0.1519 | $642,783 | $0 |
| 2016-06-14 | $0.1519 | $0.1519 | $0.1516 | $0.1516 | $641,512 | $0 |
| 2016-06-15 | $0.1516 | $0.1519 | $0.1516 | $0.1519 | $642,558 | $0 |
| 2016-06-16 | $0.1519 | $0.1520 | $0.1515 | $0.1515 | $641,146 | $0 |
| 2016-06-17 | $0.1517 | $0.1518 | $0.1517 | $0.1517 | $641,992 | $0 |
| 2016-06-18 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $642,448 | $0 |
| 2016-06-19 | $0.1518 | $0.1519 | $0.1518 | $0.1519 | $642,442 | $0 |
| 2016-06-20 | $0.1520 | $0.1525 | $0.1519 | $0.1520 | $642,883 | $0 |
| 2016-06-21 | $0.1519 | $0.1521 | $0.1519 | $0.1519 | $642,612 | $0 |
| 2016-06-22 | $0.1517 | $0.1520 | $0.1517 | $0.1520 | $643,106 | $0 |
| 2016-06-23 | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $643,134 | $0 |
| 2016-06-24 | $0.1519 | $0.1519 | $0.1511 | $0.1513 | $639,906 | $0 |
| 2016-06-25 | $0.1516 | $0.1516 | $0.1514 | $0.1514 | $640,564 | $0 |
| 2016-06-26 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $640,537 | $0 |
| 2016-06-27 | $0.1516 | $0.1516 | $0.1505 | $0.1505 | $636,898 | $0 |
| 2016-06-28 | $0.1505 | $0.1505 | $0.1504 | $0.1504 | $636,375 | $0 |
| 2016-06-29 | $0.1504 | $0.1507 | $0.1503 | $0.1507 | $637,406 | $0 |
| 2016-06-30 | $0.1506 | $0.1506 | $0.1504 | $0.1504 | $636,408 | $0 |