Vốn hóa: $3,339,388,801,845 Khối lượng (24h): $220,062,955,143 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.4%, ETH: 12.1%
TRMB TRMB
Xếp hạng #? 07:04:18 07/03/2017
TRMB (TRMB)
Không hoạt động
ĐỔI TRMB → VND ĐỔI TRMB → USD ↔ MUA TRMB

Lịch sử giá TRMB (TRMB) Tháng 07/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-07-01$0.1504$0.1504$0.1502$0.1502$635,614$0
2016-07-07$0.1495$0.1496$0.1495$0.1496$42,148.60$0
2016-07-08$0.1496$0.1496$0.1495$0.1495$32,454.40$0
2016-07-09$0.1495$0.1495$0.1495$0.1495$17,683.50$0
2016-07-10$0.1495$0.1495$0.1495$0.1495$14,236.50$0
2016-07-11$0.1495$0.1495$0.1494$0.1494$17,378.80$0
2016-07-12$0.1494$0.1496$0.1494$0.1495$20,334.30$0
2016-07-13$0.1494$0.1496$0.1494$0.1495$76,154.70$0
2016-07-14$0.1495$0.1496$0.1495$0.1496$21,490.40$0
2016-07-15$0.1496$0.1496$0.1495$0.1495$17,207.00$0
2016-07-16$0.1495$0.1495$0.1495$0.1495$10,525.70$0
2016-07-17$0.1495$0.1495$0.1495$0.1495$11,818.50$0
2016-07-18$0.1496$0.1496$0.1492$0.1492$43,775.20$0
2016-07-19$0.1492$0.1494$0.1492$0.1493$43,100.00$0
2016-07-20$0.1494$0.1497$0.1494$0.1497$7,187.41$0
2016-07-21$0.1497$0.1498$0.1497$0.1498$39,193.20$0
2016-07-22$0.1498$0.1499$0.1497$0.1497$36,919.10$0
2016-07-23$0.1497$0.1498$0.1497$0.1498$2,948.70$0
2016-07-24$0.1498$0.1498$0.1497$0.1497$12,168.80$0
2016-07-25$0.1496$0.1497$0.1496$0.1497$23,748.70$0
2016-07-26$0.1497$0.1498$0.1497$0.1498$106,266$0
2016-07-27$0.1498$0.1499$0.1498$0.1499$388,310$0
2016-07-28$0.1499$0.1502$0.1499$0.1502$260,690$0
2016-07-29$0.1502$0.1506$0.1502$0.1506$54,211.10$0
2016-07-30$0.1506$0.1506$0.1505$0.1506$23,724.10$0
2016-07-31$0.1506$0.1507$0.1506$0.1507$20,059.40$0
Lịch sử giá TRMB (TRMB) Tháng 07/2016 - CoinMarket.vn
4.4 trên 779 đánh giá