TRMB TRMB
Xếp hạng #?
07:04:18 07/03/2017
TRMB (TRMB)
Không hoạt động
Lịch sử giá TRMB (TRMB) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.1506 | $0.1509 | $0.1505 | $0.1505 | $33,895.60 | $0 |
| 2016-08-02 | $0.1505 | $0.1508 | $0.1505 | $0.1508 | $51,736.00 | $0 |
| 2016-08-03 | $0.1509 | $0.1509 | $0.1505 | $0.1507 | $28,533.50 | $0 |
| 2016-08-04 | $0.1507 | $0.1507 | $0.1506 | $0.1506 | $52,933.10 | $0 |
| 2016-08-05 | $0.1506 | $0.1506 | $0.1502 | $0.1502 | $45,289.50 | $0 |
| 2016-08-06 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $10,626.50 | $0 |
| 2016-08-07 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | $44,383.80 | $0 |
| 2016-08-08 | $0.1500 | $0.1502 | $0.1500 | $0.1501 | $64,907.70 | $0 |
| 2016-08-09 | $0.1501 | $0.1502 | $0.1501 | $0.1502 | $44,926.00 | $0 |
| 2016-08-10 | $0.1502 | $0.1507 | $0.1502 | $0.1506 | $135,186 | $0 |
| 2016-08-11 | $0.1506 | $0.1507 | $0.1506 | $0.1507 | $52,886.30 | $0 |
| 2016-08-12 | $0.1507 | $0.1507 | $0.1504 | $0.1507 | $75,895.40 | $0 |
| 2016-08-13 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $22,912.50 | $0 |
| 2016-08-14 | $0.1507 | $0.1507 | $0.1507 | $0.1507 | $23,875.70 | $0 |
| 2016-08-15 | $0.1506 | $0.1507 | $0.1505 | $0.1506 | $53,504.50 | $0 |
| 2016-08-16 | $0.1506 | $0.1509 | $0.1506 | $0.1509 | $32,304.70 | $0 |
| 2016-08-17 | $0.1509 | $0.1509 | $0.1507 | $0.1508 | $25,685.90 | $0 |
| 2016-08-18 | $0.1508 | $0.1509 | $0.1508 | $0.1508 | $43,823.60 | $0 |
| 2016-08-19 | $0.1508 | $0.1508 | $0.1504 | $0.1504 | $46,493.90 | $0 |
| 2016-08-20 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $15,412.80 | $0 |
| 2016-08-21 | $0.1503 | $0.1504 | $0.1503 | $0.1503 | $30,897.80 | $0 |
| 2016-08-22 | $0.1508 | $0.1508 | $0.1500 | $0.1504 | $36,838.90 | $0 |
| 2016-08-23 | $0.1504 | $0.1505 | $0.1504 | $0.1505 | $77,419.50 | $0 |
| 2016-08-24 | $0.1505 | $0.1505 | $0.1503 | $0.1503 | $35,276.30 | $0 |
| 2016-08-25 | $0.1502 | $0.1503 | $0.1502 | $0.1502 | $70,749.20 | $0 |
| 2016-08-26 | $0.1502 | $0.1502 | $0.1499 | $0.1500 | $126,582 | $0 |
| 2016-08-27 | $0.1500 | $0.1500 | $0.1499 | $0.1500 | $34,086.00 | $0 |
| 2016-08-28 | $0.1500 | $0.1500 | $0.1499 | $0.1499 | $34,780.70 | $0 |
| 2016-08-29 | $0.1498 | $0.1499 | $0.1497 | $0.1497 | $363,739 | $0 |
| 2016-08-30 | $0.1497 | $0.1498 | $0.1497 | $0.1497 | $71,430.50 | $0 |
| 2016-08-31 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $129,980 | $0 |