TRMB TRMB
Xếp hạng #?
07:04:18 07/03/2017
TRMB (TRMB)
Không hoạt động
Lịch sử giá TRMB (TRMB) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.1497 | $0.1498 | $0.1497 | $0.1498 | $98,660.70 | $0 |
| 2016-09-02 | $0.1499 | $0.1499 | $0.1497 | $0.1497 | $117,011 | $0 |
| 2016-09-03 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $25,202.70 | $0 |
| 2016-09-04 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $67,383.40 | $0 |
| 2016-09-05 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $15,931.40 | $0 |
| 2016-09-06 | $0.1498 | $0.1498 | $0.1497 | $0.1498 | $98,021.60 | $0 |
| 2016-09-07 | $0.1498 | $0.1500 | $0.1498 | $0.1500 | $31,094.10 | $0 |
| 2016-09-08 | $0.1500 | $0.1501 | $0.1500 | $0.1500 | $34,793.00 | $0 |
| 2016-09-09 | $0.1500 | $0.1500 | $0.1496 | $0.1496 | $24,957.50 | $0 |
| 2016-09-10 | $0.1497 | $0.1498 | $0.1497 | $0.1497 | $28,177.20 | $0 |
| 2016-09-11 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $52,992.10 | $0 |
| 2016-09-12 | $0.1495 | $0.1497 | $0.1495 | $0.1496 | $44,481.80 | $0 |
| 2016-09-13 | $0.1496 | $0.1497 | $0.1496 | $0.1497 | $35,108.70 | $0 |
| 2016-09-14 | $0.1497 | $0.1499 | $0.1497 | $0.1498 | $53,909.80 | $0 |
| 2016-09-15 | $0.1498 | $0.1499 | $0.1498 | $0.1498 | $26,023.10 | $0 |
| 2016-09-16 | $0.1498 | $0.1499 | $0.1498 | $0.1499 | $31,469.20 | $0 |
| 2016-09-17 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $46,780.90 | $0 |
| 2016-09-18 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $32,457.30 | $0 |
| 2016-09-19 | $0.1499 | $0.1499 | $0.1494 | $0.1499 | $19,006.90 | $0 |
| 2016-09-20 | $0.1499 | $0.1500 | $0.1498 | $0.1498 | $23,781.60 | $0 |
| 2016-09-21 | $0.1498 | $0.1499 | $0.1498 | $0.1499 | $17,122.70 | $0 |
| 2016-09-22 | $0.1499 | $0.1500 | $0.1499 | $0.1500 | $14,436.70 | $0 |
| 2016-09-23 | $0.1500 | $0.1500 | $0.1499 | $0.1499 | $50,951.70 | $0 |
| 2016-09-24 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $12,425.80 | $0 |
| 2016-09-25 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $8,823.87 | $0 |
| 2016-09-26 | $0.1500 | $0.1500 | $0.1499 | $0.1500 | $25,368.50 | $0 |
| 2016-09-27 | $0.1500 | $0.1500 | $0.1499 | $0.1499 | $38,577.70 | $0 |
| 2016-09-28 | $0.1499 | $0.1499 | $0.1498 | $0.1498 | $39,859.40 | $0 |
| 2016-09-29 | $0.1499 | $0.1500 | $0.1499 | $0.1500 | $155,712 | $0 |
| 2016-09-30 | $0.1500 | $0.1500 | $0.1499 | $0.1499 | $32,618.00 | $0 |