TRMB TRMB
Xếp hạng #?
07:04:18 07/03/2017
TRMB (TRMB)
Không hoạt động
Lịch sử giá TRMB (TRMB) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $20,702.90 | $0 |
| 2016-10-02 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $2,657.38 | $0 |
| 2016-10-03 | $0.1502 | $0.1502 | $0.1499 | $0.1499 | $32,306.50 | $0 |
| 2016-10-04 | $0.1499 | $0.1500 | $0.1499 | $0.1500 | $16,938.50 | $0 |
| 2016-10-05 | $0.1499 | $0.1499 | $0.1498 | $0.1499 | $2,950.71 | $0 |
| 2016-10-06 | $0.1499 | $0.1500 | $0.1498 | $0.1500 | $14,199.50 | $0 |
| 2016-10-07 | $0.1499 | $0.1499 | $0.1498 | $0.1499 | $2,921.91 | $0 |
| 2016-10-08 | $0.1499 | $0.1500 | $0.1499 | $0.1500 | $18,853.90 | $0 |
| 2016-10-09 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $15,660.30 | $0 |
| 2016-10-10 | $0.1498 | $0.1498 | $0.1492 | $0.1492 | $24,903.80 | $0 |
| 2016-10-11 | $0.1492 | $0.1492 | $0.1489 | $0.1489 | $9,879.70 | $0 |
| 2016-10-12 | $0.1489 | $0.1489 | $0.1488 | $0.1488 | $19,252.50 | $0 |
| 2016-10-13 | $0.1489 | $0.1489 | $0.1487 | $0.1487 | $12,336.10 | $0 |
| 2016-10-14 | $0.1487 | $0.1487 | $0.1486 | $0.1486 | $9,572.03 | $0 |
| 2016-10-15 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $7,803.93 | $0 |
| 2016-10-16 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $1,964.59 | $0 |
| 2016-10-17 | $0.1486 | $0.1486 | $0.1484 | $0.1485 | $35,370.00 | $0 |
| 2016-10-18 | $0.1485 | $0.1485 | $0.1484 | $0.1484 | $39,635.40 | $0 |
| 2016-10-19 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $28,251.60 | $0 |
| 2016-10-20 | $0.1484 | $0.1484 | $0.1483 | $0.1483 | $17,331.80 | $0 |
| 2016-10-21 | $0.1483 | $0.1483 | $0.1479 | $0.1479 | $18,604.50 | $0 |
| 2016-10-22 | $0.1479 | $0.1479 | $0.1478 | $0.1478 | $26,794.40 | $0 |
| 2016-10-23 | $0.1478 | $0.1479 | $0.1478 | $0.1478 | $29,985.30 | $0 |
| 2016-10-24 | $0.1478 | $0.1478 | $0.1477 | $0.1477 | $13,153.70 | $0 |
| 2016-10-25 | $0.1477 | $0.1477 | $0.1475 | $0.1475 | $61,460.50 | $0 |
| 2016-10-26 | $0.1475 | $0.1477 | $0.1475 | $0.1476 | $86,089.00 | $0 |
| 2016-10-27 | $0.1476 | $0.1477 | $0.1475 | $0.1475 | $75,180.50 | $0 |
| 2016-10-28 | $0.1475 | $0.1475 | $0.1475 | $0.1475 | $248,305 | $0 |
| 2016-10-29 | $0.1476 | $0.1476 | $0.1475 | $0.1475 | $64,887.10 | $0 |
| 2016-10-30 | $0.1475 | $0.1476 | $0.1475 | $0.1475 | $82,085.60 | $0 |
| 2016-10-31 | $0.1481 | $0.1481 | $0.1475 | $0.1476 | $27,802.90 | $0 |