TRMB TRMB
Xếp hạng #?
07:04:18 07/03/2017
TRMB (TRMB)
Không hoạt động
Lịch sử giá TRMB (TRMB) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.1475 | $0.1478 | $0.1475 | $0.1478 | $85,613.70 | $0 |
| 2016-11-02 | $0.1478 | $0.1479 | $0.1478 | $0.1479 | $18,254.30 | $0 |
| 2016-11-03 | $0.1479 | $0.1479 | $0.1478 | $0.1478 | $113,742 | $0 |
| 2016-11-04 | $0.1479 | $0.1480 | $0.1479 | $0.1480 | $20,406.70 | $0 |
| 2016-11-05 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $105,655 | $0 |
| 2016-11-06 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $34,035.40 | $0 |
| 2016-11-07 | $0.1480 | $0.1480 | $0.1476 | $0.1477 | $133,529 | $0 |
| 2016-11-08 | $0.1476 | $0.1476 | $0.1473 | $0.1473 | $44,707.80 | $0 |
| 2016-11-09 | $0.1473 | $0.1478 | $0.1473 | $0.1474 | $33,772.80 | $0 |
| 2016-11-10 | $0.1474 | $0.1474 | $0.1471 | $0.1471 | $33,178.70 | $0 |
| 2016-11-11 | $0.1471 | $0.1471 | $0.1469 | $0.1469 | $13,150.60 | $0 |
| 2016-11-12 | $0.1469 | $0.1469 | $0.1468 | $0.1468 | $745.13 | $0 |
| 2016-11-13 | $0.1468 | $0.1468 | $0.1468 | $0.1468 | $16,010.90 | $0 |
| 2016-11-14 | $0.1468 | $0.1468 | $0.1461 | $0.1461 | $23,240.80 | $0 |
| 2016-11-15 | $0.1461 | $0.1461 | $0.1458 | $0.1458 | $22,104.20 | $0 |
| 2016-11-16 | $0.1459 | $0.1459 | $0.1454 | $0.1454 | $94,028.50 | $0 |
| 2016-11-17 | $0.1462 | $0.1463 | $0.1455 | $0.1455 | $3,143.21 | $0 |
| 2016-11-18 | $0.1455 | $0.1455 | $0.1453 | $0.1454 | $6,922.38 | $0 |
| 2016-11-19 | $0.1453 | $0.1454 | $0.1452 | $0.1452 | $16,521.80 | $0 |
| 2016-11-20 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $8,431.57 | $0 |
| 2016-11-21 | $0.1452 | $0.1452 | $0.1450 | $0.1451 | $2,628.73 | $0 |
| 2016-11-22 | $0.1451 | $0.1452 | $0.1451 | $0.1451 | $1,968.68 | $0 |
| 2016-11-23 | $0.1451 | $0.1451 | $0.1447 | $0.1447 | $3,576.87 | $0 |
| 2016-11-24 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $1,216.56 | $0 |
| 2016-11-25 | $0.1446 | $0.1446 | $0.1445 | $0.1445 | $7,782.62 | $0 |
| 2016-11-26 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $17,531.50 | $0 |
| 2016-11-27 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $7,990.69 | $0 |
| 2016-11-28 | $0.1445 | $0.1448 | $0.1445 | $0.1447 | $9,234.10 | $0 |
| 2016-11-29 | $0.1447 | $0.1451 | $0.1447 | $0.1450 | $4,436.00 | $0 |
| 2016-11-30 | $0.1449 | $0.1452 | $0.1449 | $0.1452 | $3,854.28 | $0 |