TRMB TRMB
Xếp hạng #?
07:04:18 07/03/2017
TRMB (TRMB)
Không hoạt động
Lịch sử giá TRMB (TRMB) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.1451 | $0.1452 | $0.1451 | $0.1452 | $4,583.17 | $0 |
| 2016-12-02 | $0.1452 | $0.1453 | $0.1451 | $0.1452 | $15,945.90 | $0 |
| 2016-12-03 | $0.1452 | $0.1453 | $0.1452 | $0.1452 | $39,929.00 | $0 |
| 2016-12-04 | $0.1452 | $0.1453 | $0.1452 | $0.1452 | $13,239.00 | $0 |
| 2016-12-05 | $0.1453 | $0.1453 | $0.1449 | $0.1453 | $8,977.25 | $0 |
| 2016-12-06 | $0.1453 | $0.1453 | $0.1448 | $0.1448 | $13,966.40 | $0 |
| 2016-12-07 | $0.1449 | $0.1449 | $0.1444 | $0.1446 | $9,924.47 | $0 |
| 2016-12-08 | $0.1446 | $0.1454 | $0.1446 | $0.1453 | $5,758.24 | $0 |
| 2016-12-09 | $0.1453 | $0.1453 | $0.1449 | $0.1449 | $11,500.40 | $0 |
| 2016-12-10 | $0.1449 | $0.1449 | $0.1448 | $0.1448 | $1,760.02 | $0 |
| 2016-12-11 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $8,340.79 | $0 |
| 2016-12-12 | $0.1448 | $0.1448 | $0.1447 | $0.1448 | $42,027.70 | $0 |
| 2016-12-13 | $0.1448 | $0.1449 | $0.1448 | $0.1449 | $10,985.70 | $0 |
| 2016-12-14 | $0.1449 | $0.1449 | $0.1448 | $0.1448 | $18,559.50 | $0 |
| 2016-12-15 | $0.1449 | $0.1449 | $0.1442 | $0.1442 | $20,013.10 | $0 |
| 2016-12-16 | $0.1442 | $0.1442 | $0.1438 | $0.1438 | $34,456.20 | $0 |
| 2016-12-17 | $0.1438 | $0.1438 | $0.1437 | $0.1437 | $25,424.70 | $0 |
| 2016-12-18 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $4,949.19 | $0 |
| 2016-12-19 | $0.1437 | $0.1438 | $0.1437 | $0.1438 | $49,812.10 | $0 |
| 2016-12-20 | $0.1438 | $0.1439 | $0.1438 | $0.1439 | $53,909.80 | $0 |
| 2016-12-21 | $0.1439 | $0.1440 | $0.1439 | $0.1440 | $34,526.90 | $0 |
| 2016-12-22 | $0.1440 | $0.1440 | $0.1439 | $0.1439 | $22,055.90 | $0 |
| 2016-12-23 | $0.1439 | $0.1440 | $0.1439 | $0.1440 | $25,400.10 | $0 |
| 2016-12-24 | $0.1440 | $0.1440 | $0.1439 | $0.1440 | $69,095.70 | $0 |
| 2016-12-25 | $0.1440 | $0.1440 | $0.1439 | $0.1439 | $89,837.60 | $0 |
| 2016-12-26 | $0.1439 | $0.1440 | $0.1439 | $0.1440 | $56,020.20 | $0 |
| 2016-12-27 | $0.1440 | $0.1440 | $0.1438 | $0.1438 | $78,297.50 | $0 |
| 2016-12-28 | $0.1438 | $0.1438 | $0.1437 | $0.1437 | $55,078.90 | $0 |
| 2016-12-29 | $0.1437 | $0.1438 | $0.1437 | $0.1438 | $59,166.30 | $0 |
| 2016-12-30 | $0.1438 | $0.1440 | $0.1438 | $0.1440 | $44,446.90 | $0 |
| 2016-12-31 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $44,610.10 | $0 |